SORX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SORX/WSOL pair on Solana.

About SORX/WSOL

Base tokenSORX (Sorcerer)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 13:06:00SolanaJupiterSELLSORX
WSOL
818.91K-0.05$3.97100-
19/04 13:06:00SolanaPumpswapSELLSORX
WSOL
818.91K-0.05$3.97100
8oZ8…NJkz
17/04 17:54:00SolanaPumpswapSELLSORX
WSOL
919.95K-0.05$4.63100
8oZ8…NJkz
11/04 19:27:00SolanaPumpswapSELLSORX
WSOL
1.96M-0.11$9.5100
8oZ8…NJkz
10/04 21:29:00SolanaPumpswapSELLSORX
WSOL
28.95M-1.72$146.7100
8oZ8…NJkz
10/04 02:47:00SolanaPumpswapBUYSORX
WSOL
8.46M-0.53$44.27200
8oZ8…NJkz
09/04 21:29:00SolanaPumpswapBUYSORX
WSOL
1.63M-0.1$8.58100
8oZ8…NJkz
09/04 21:21:00SolanaPumpswapBUYSORX
WSOL
3.16M-0.2$16.5100
8oZ8…NJkz
09/04 21:20:00SolanaPumpswapBUYSORX
WSOL
1.01M-0.06$5.25100
8oZ8…NJkz
09/04 21:20:00SolanaJupiterBUYSORX
WSOL
1.01M-0.06$5.31100-
09/04 20:57:00SolanaPumpswapBUYSORX
WSOL
4.94M-0.3$25.4200
8oZ8…NJkz
09/04 20:56:00SolanaPumpswapBUYSORX
WSOL
924.95K-0.06$4.73200
8oZ8…NJkz
09/04 17:50:00SolanaPumpswapBUYSORX
WSOL
227.12K-0.01$1.16100
8oZ8…NJkz
09/04 13:43:00SolanaPumpswapSELLSORX
WSOL
1.14M-0.07$5.59100
8oZ8…NJkz
09/04 11:24:00SolanaPumpswapSELLSORX
WSOL
3.96M-0.24$19.67100
8oZ8…NJkz
09/04 03:41:00SolanaJupiterSELLSORX
WSOL
10.89-0.0...66$0.000054100-
09/04 03:41:00SolanaPumpswapSELLSORX
WSOL
10.89-0.0...66$0.000054100
8oZ8…NJkz
08/04 14:21:00SolanaPumpswapBUYSORX
WSOL
1.61M-0.1$8.26100
8oZ8…NJkz
08/04 14:20:00SolanaPumpswapBUYSORX
WSOL
3.24M-0.2$16.51200
8oZ8…NJkz
08/04 14:19:00SolanaPumpswapBUYSORX
WSOL
16.79M-0.99$82.55100
8oZ8…NJkz
07/04 23:38:00SolanaPumpswapSELLSORX
WSOL
1.29M-0.07$6.22100
8oZ8…NJkz
07/04 22:37:00SolanaPumpswapSELLSORX
WSOL
2.9M-0.17$13.96100
8oZ8…NJkz
07/04 21:41:00SolanaPumpswapBUYSORX
WSOL
10.22M-0.58$48.21200
8oZ8…NJkz
07/04 20:44:00SolanaPumpswapSELLSORX
WSOL
1.55M-0.09$7.02100
8oZ8…NJkz
07/04 19:59:00SolanaPumpswapSELLSORX
WSOL
704.41K-0.04$3.2100
8oZ8…NJkz
07/04 19:54:00SolanaPumpswapSELLSORX
WSOL
715.8K-0.04$3.25200
8oZ8…NJkz
07/04 19:53:00SolanaPumpswapSELLSORX
WSOL
352.42K-0.02$1.6100
8oZ8…NJkz
07/04 19:24:00SolanaPumpswapSELLSORX
WSOL
167.34K-0.009345$0.75100
8oZ8…NJkz
07/04 19:15:00SolanaPumpswapSELLSORX
WSOL
12.33M-0.7$56.71300
8oZ8…NJkz
07/04 19:10:00SolanaPumpswapSELLSORX
WSOL
90M-5.85$471.36100
8oZ8…NJkz
07/04 19:10:00SolanaPumpswapBUYSORX
WSOL
16.74M-0.96$77.41900
8oZ8…NJkz
07/04 19:10:00SolanaJupiterSELLSORX
WSOL
90M-5.85$471.36100-
07/04 19:08:00SolanaJupiterSELLSORX
WSOL
15M-1.19$95.65300-
07/04 19:08:00SolanaPumpswapSELLSORX
WSOL
15M-1.19$95.65300
8oZ8…NJkz
07/04 19:06:00SolanaJupiterSELLSORX
WSOL
9.34M-0.78$62.61100-
07/04 19:06:00SolanaPumpswapSELLSORX
WSOL
9.34M-0.78$62.61100
8oZ8…NJkz
06/04 11:47:00SolanaPumpswapSELLSORX
WSOL
1.65M-0.14$11.57100
8oZ8…NJkz
05/04 17:52:00SolanaPumpswapSELLSORX
WSOL
87.47K-0.007472$0.6100
8oZ8…NJkz
05/04 17:52:00SolanaJupiterSELLSORX
WSOL
87.47K-0.007472$0.6100-
05/04 15:03:00SolanaPumpswapSELLSORX
WSOL
286.53K-0.02$1.96100
8oZ8…NJkz
04/04 05:18:00SolanaPumpswapSELLSORX
WSOL
8.3M-0.7$55.88100
8oZ8…NJkz
04/04 00:47:00SolanaPumpswapBUYSORX
WSOL
1.14M-0.1$7.92100
8oZ8…NJkz
03/04 18:03:00SolanaJupiterSELLSORX
WSOL
10M-0.87$69.85100-
03/04 18:03:00SolanaPumpswapSELLSORX
WSOL
10M-0.87$69.85100
8oZ8…NJkz
02/04 11:52:00SolanaPumpswapSELLSORX
WSOL
1.6M-0.14$11.2100
8oZ8…NJkz
02/04 11:52:00SolanaOKXSELLSORX
WSOL
1.6M-0.14$11.1100-
01/04 23:20:00SolanaPumpswapSELLSORX
WSOL
2.77M-0.25$20.24100
8oZ8…NJkz
01/04 18:30:00SolanaPumpswapSELLSORX
WSOL
730.64K-0.07$5.54100
8oZ8…NJkz
28/03 14:17:00SolanaPumpswapSELLSORX
WSOL
10.9M-1.01$84.33100
8oZ8…NJkz
28/03 14:17:00SolanaOKXSELLSORX
WSOL
10.9M-1$83.61100-

SORX/WSOL FAQ

Frequently asked questions about the SORX/WSOL trading pair on Solana

What is the SORX/WSOL trading pair?
SORX/WSOL is a DEX trading pair on Solana where SORX (Sorcerer) is swapped against WSOL (Wrapped Solana).
What is SORX?
SORX (Sorcerer) is the base token in the SORX/WSOL trading pair on Solana. Its contract address is GmWjhA47wkPRSji6zR3RLLR9HohZFfi7ukXpSAiupump. View full SORX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SORX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SORX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SORX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SORX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SORX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.