FRUG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRUG/WSOL pair on Solana.

About FRUG/WSOL

Base tokenFRUG
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:42:00SolanaRaydiumSELLFRUG
WSOL
4.19K-0.000273$0.02100
DSUz…SfJ1
11/04 19:51:00SolanaRaydiumSELLFRUG
WSOL
1.36M-0.09$7.61100
DSUz…SfJ1
11/04 03:38:00SolanaRaydiumSELLFRUG
WSOL
588.64K-0.04$3.25100
DSUz…SfJ1
09/04 10:41:00SolanaJupiterSELLFRUG
WSOL
233.76-0.000015$0.001264100-
09/04 10:41:00SolanaRaydiumSELLFRUG
WSOL
233.76-0.000015$0.001264100
DSUz…SfJ1
09/04 08:58:00SolanaJupiterSELLFRUG
WSOL
213.22-0.000014$0.001151100-
09/04 08:58:00SolanaRaydiumSELLFRUG
WSOL
213.22-0.000014$0.001151100
DSUz…SfJ1
09/04 02:06:00SolanaJupiterSELLFRUG
WSOL
240.22-0.000016$0.001294100-
09/04 02:06:00SolanaRaydiumSELLFRUG
WSOL
240.22-0.000016$0.001294100
DSUz…SfJ1
08/04 19:36:00SolanaJupiterBUYFRUG
WSOL
154.25K-0.01$0.84100-
08/04 19:36:00SolanaRaydiumBUYFRUG
WSOL
154.25K-0.01$0.84100
DSUz…SfJ1
08/04 13:17:00SolanaJupiterSELLFRUG
WSOL
139.16-0.000009$0.000771100-
08/04 13:17:00SolanaRaydiumSELLFRUG
WSOL
139.16-0.000009$0.000771100
DSUz…SfJ1
08/04 10:01:00SolanaRaydiumSELLFRUG
WSOL
222.98-0.000015$0.001236100
DSUz…SfJ1
08/04 10:01:00SolanaJupiterSELLFRUG
WSOL
222.98-0.000015$0.001236100-
08/04 08:10:00SolanaJupiterSELLFRUG
WSOL
247.89-0.000016$0.001372100-
08/04 08:10:00SolanaRaydiumSELLFRUG
WSOL
247.89-0.000016$0.001372100
DSUz…SfJ1
08/04 02:14:00SolanaRaydiumSELLFRUG
WSOL
265.26-0.000017$0.001468100
DSUz…SfJ1
08/04 02:14:00SolanaJupiterSELLFRUG
WSOL
265.26-0.000017$0.001468100-
07/04 21:31:00SolanaRaydiumSELLFRUG
WSOL
251.2-0.000016$0.001361100
DSUz…SfJ1
07/04 21:31:00SolanaJupiterSELLFRUG
WSOL
251.2-0.000016$0.001361100-
07/04 21:04:00SolanaRaydiumSELLFRUG
WSOL
254.61-0.000017$0.001373100
DSUz…SfJ1
07/04 21:04:00SolanaJupiterSELLFRUG
WSOL
254.61-0.000017$0.001373100-
07/04 06:34:00SolanaJupiterSELLFRUG
WSOL
219.68-0.000014$0.001143100-
07/04 06:34:00SolanaRaydiumSELLFRUG
WSOL
219.68-0.000014$0.001143100
DSUz…SfJ1
05/04 22:36:00SolanaRaydiumSELLFRUG
WSOL
8.39K-0.000549$0.04100
DSUz…SfJ1
04/04 12:56:00SolanaRaydiumSELLFRUG
WSOL
240.41K-0.02$1.26100
DSUz…SfJ1
04/04 12:56:00SolanaJupiterSELLFRUG
WSOL
240.41K-0.02$1.26100-
02/04 23:03:00SolanaRaydiumSELLFRUG
WSOL
101.11K-0.006617$0.52100
DSUz…SfJ1
31/03 14:51:00SolanaRaydiumSELLFRUG
WSOL
68.4K-0.004478$0.36100
DSUz…SfJ1
31/03 14:51:00SolanaJupiterSELLFRUG
WSOL
68.4K-0.004478$0.36100-
31/03 12:43:00SolanaRaydiumBUYFRUG
WSOL
68.47K-0.004505$0.36100
DSUz…SfJ1
31/03 12:43:00SolanaJupiterBUYFRUG
WSOL
68.47K-0.004505$0.36100-
29/03 19:15:00SolanaJupiterSELLFRUG
WSOL
136.43K-0.008932$0.73100-
29/03 19:15:00SolanaRaydiumSELLFRUG
WSOL
136.43K-0.008932$0.73100
DSUz…SfJ1
29/03 16:57:00SolanaRaydiumBUYFRUG
WSOL
136.57K-0.008986$0.73100
DSUz…SfJ1
29/03 16:57:00SolanaJupiterBUYFRUG
WSOL
136.57K-0.008986$0.73100-
28/03 06:20:00SolanaJupiterSELLFRUG
WSOL
251.65K-0.02$1.37100-
28/03 06:20:00SolanaRaydiumSELLFRUG
WSOL
251.65K-0.02$1.37100
DSUz…SfJ1
28/03 04:05:00SolanaJupiterBUYFRUG
WSOL
251.9K-0.02$1.37100-
28/03 04:05:00SolanaRaydiumBUYFRUG
WSOL
251.9K-0.02$1.37100
DSUz…SfJ1
25/03 21:26:00SolanaRaydiumSELLFRUG
WSOL
199.06K-0.01$1.19200
DSUz…SfJ1
25/03 21:26:00SolanaJupiterSELLFRUG
WSOL
199.06K-0.01$1.19200-
25/03 19:06:00SolanaRaydiumBUYFRUG
WSOL
99.63K-0.006555$0.6100
DSUz…SfJ1
25/03 19:06:00SolanaJupiterBUYFRUG
WSOL
99.63K-0.006555$0.6100-
25/03 06:00:00SolanaJupiterSELLFRUG
WSOL
254.5K-0.02$1.55100-
25/03 06:00:00SolanaRaydiumSELLFRUG
WSOL
254.5K-0.02$1.55100
DSUz…SfJ1
25/03 03:40:00SolanaJupiterBUYFRUG
WSOL
254.54K-0.02$1.54100-
25/03 03:40:00SolanaRaydiumBUYFRUG
WSOL
254.54K-0.02$1.54100
DSUz…SfJ1
24/03 13:55:00SolanaJupiterSELLFRUG
WSOL
350.73K-0.02$2.07100-

FRUG/WSOL FAQ

Frequently asked questions about the FRUG/WSOL trading pair on Solana

What is the FRUG/WSOL trading pair?
FRUG/WSOL is a DEX trading pair on Solana where FRUG is swapped against WSOL (Wrapped Solana).
What is FRUG?
FRUG is the base token in the FRUG/WSOL trading pair on Solana. Its contract address is GmTH6V13rHVXeNdmDfh7VQeS2Lj9YWRKT5XjDEA2pump. View full FRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRUG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRUG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRUG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRUG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRUG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.