Phantom/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Phantom/WSOL pair on Solana.

About Phantom/WSOL

Base tokenPhantom

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Phantom/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Phantom/WSOL

Total volume$1,601

Buy volume$841 (33 trades)

Sell volume$760 (17 trades)

Avg trade size$32

Largest trade$185

Latest price$0.000084

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.000084	SELL	0.97WSOL	$83.63	Pumpswap	HHCJ…RDuZ
24s ago	$0.000085	SELL	0.74WSOL	$63.69	Pumpswap	HHCJ…RDuZ
30s ago	$0.000086	SELL	1.39WSOL	$119.26	Pumpswap	HHCJ…RDuZ
33s ago	$0.000088	BUY	0.16WSOL	$14.14	Pumpswap	HHCJ…RDuZ
1m 1s ago	$0.000088	BUY	0.08WSOL	$6.94	Pumpswap	HHCJ…RDuZ
1m 3s ago	$0.000087	SELL	0.03WSOL	$2.35	Pumpswap	HHCJ…RDuZ
1m 5s ago	$0.000088	BUY	0.11WSOL	$9.54	Pumpswap	HHCJ…RDuZ
1m 8s ago	$0.000088	BUY	0.03WSOL	$2.39	Pumpswap	HHCJ…RDuZ
1m 14s ago	$0.000086	BUY	0.09WSOL	$7.76	Pumpswap	HHCJ…RDuZ
1m 14s ago	$0.000087	BUY	1.4WSOL	$120.32	Pumpswap	HHCJ…RDuZ
1m 17s ago	$0.000086	BUY	0.06WSOL	$4.8	Pumpswap	HHCJ…RDuZ
1m 22s ago	$0.000087	BUY	0.01WSOL	$0.86	Jupiter	-
1m 22s ago	$0.000086	BUY	0.009901WSOL	$0.85	Pumpswap	HHCJ…RDuZ
1m 23s ago	$0.000085	SELL	0.1WSOL	$8.38	Jupiter	-
1m 23s ago	$0.000085	SELL	0.1WSOL	$8.38	Pumpswap	HHCJ…RDuZ
1m 42s ago	$0.000085	SELL	0.64WSOL	$54.9	Pumpswap	HHCJ…RDuZ
1m 45s ago	$0.000087	BUY	0.05WSOL	$4.07	Pumpswap	HHCJ…RDuZ
1m 52s ago	$0.000086	BUY	0.27WSOL	$23.4	Pumpswap	HHCJ…RDuZ
1m 58s ago	$0.000087	BUY	0.03WSOL	$2.56	Jupiter	-
1m 58s ago	$0.000086	BUY	0.03WSOL	$2.54	Pumpswap	HHCJ…RDuZ
2m 1s ago	$0.000086	BUY	0.12WSOL	$10.46	Pumpswap	HHCJ…RDuZ
2m 13s ago	$0.000085	SELL	0.03WSOL	$2.65	Pumpswap	HHCJ…RDuZ
2m 13s ago	$0.000086	BUY	0.13WSOL	$10.74	Pumpswap	HHCJ…RDuZ
2m 17s ago	$0.000085	SELL	0.03WSOL	$2.59	Pumpswap	HHCJ…RDuZ
2m 20s ago	$0.000086	BUY	0.12WSOL	$10.5	Pumpswap	HHCJ…RDuZ
2m 20s ago	$0.000087	BUY	0.12WSOL	$10.6	Jupiter	-
2m 25s ago	$0.000085	BUY	0.64WSOL	$55.13	Pumpswap	HHCJ…RDuZ
2m 28s ago	$0.000085	BUY	0.01WSOL	$1.25	Pumpswap	HHCJ…RDuZ
2m 36s ago	$0.000085	BUY	0.11WSOL	$9.79	Pumpswap	HHCJ…RDuZ
2m 45s ago	$0.000085	BUY	0.17WSOL	$14.92	Pumpswap	HHCJ…RDuZ
2m 53s ago	$0.000084	SELL	0.24WSOL	$20.33	Pumpswap	HHCJ…RDuZ
2m 54s ago	$0.000084	SELL	1.03WSOL	$88.52	Pumpswap	HHCJ…RDuZ
2m 55s ago	$0.000086	BUY	0.97WSOL	$83.3	Pumpswap	HHCJ…RDuZ
3m 10s ago	$0.000084	SELL	0.22WSOL	$18.71	Pumpswap	HHCJ…RDuZ
3m 11s ago	$0.000085	BUY	0.21WSOL	$17.72	Pumpswap	HHCJ…RDuZ
3m 20s ago	$0.000085	BUY	0.13WSOL	$10.97	Pumpswap	HHCJ…RDuZ
3m 27s ago	$0.000085	BUY	0.01WSOL	$1.24	Pumpswap	HHCJ…RDuZ
3m 39s ago	$0.000084	BUY	1.03WSOL	$88.4	Pumpswap	HHCJ…RDuZ
3m 54s ago	$0.000084	BUY	0.16WSOL	$13.53	Pumpswap	HHCJ…RDuZ
4m 3s ago	$0.000083	SELL	0.54WSOL	$46.1	Pumpswap	HHCJ…RDuZ
4m 3s ago	$0.000084	BUY	0.2WSOL	$17.62	Pumpswap	HHCJ…RDuZ
4m 4s ago	$0.000083	SELL	0.13WSOL	$10.76	Pumpswap	HHCJ…RDuZ
4m 6s ago	$0.000083	BUY	2.15WSOL	$184.74	Pumpswap	HHCJ…RDuZ
4m 6s ago	$0.000081	BUY	0.49WSOL	$42.17	Pumpswap	HHCJ…RDuZ
4m 15s ago	$0.000081	BUY	0.17WSOL	$14.34	Pumpswap	HHCJ…RDuZ
4m 15s ago	$0.000081	BUY	0.35WSOL	$29.91	Pumpswap	HHCJ…RDuZ
4m 15s ago	$0.00008	SELL	0.66WSOL	$56.79	Pumpswap	HHCJ…RDuZ
4m 15s ago	$0.000081	BUY	0.16WSOL	$13.35	Pumpswap	HHCJ…RDuZ
4m 22s ago	$0.00008	SELL	1.02WSOL	$87.82	Pumpswap	HHCJ…RDuZ
4m 24s ago	$0.000082	SELL	0.99WSOL	$85.29	Pumpswap	HHCJ…RDuZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$131.09K	7K	$0.0001	-2.12%	+1.04%	+134.22%
Jupiter	$6.63K	378	$0.0001	-0.12%	+2.51%	+228.76%
OKX	$480.04	17	$0.0001	0.00%	-1.78%	-27.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iAS…W1Ka	$4.85K	69.26M	13M	$82.26M
7iLt…Q6TC	$1.9K	23.02M	0	$23.02M
AKym…8TRr	$1.89K	9.52M	8.34M	$17.87M
AhKg…rUTE	$1.84K	10.04M	6.94M	$16.98M
5a58…AjFq	$1.82K	15.03M	7.22M	$22.25M
CwYw…ZKbT	$1.82K	8.23M	7.4M	$15.63M
HCgc…M32s	$1.8K	8.06M	7.25M	$15.31M
CDRH…b6gJ	$1.74K	8.38M	7.54M	$15.91M
3US1…LNeo	$1.62K	10.4M	7.79M	$18.19M
4a2R…e3fy	$1.62K	7.3M	6.57M	$13.88M
Am7y…hNPD	$1.56K	8.31M	8.31M	$16.63M
GNaG…MGWU	$1.51K	6.42M	7.96M	$14.38M
3SAi…8bwr	$1.17K	7.92M	5.95M	$13.87M
49Ay…aUvD	$1.12K	6.13M	6.13M	$12.26M
ARu4…5SZn	$1.11K	7.84M	4.95M	$12.79M
2tgU…JUvY	$1.08K	6.35M	6.04M	$12.38M
3dEb…h6NL	$1.01K	5.65M	5.65M	$11.3M
4sxL…UZvC	$936.32	6.7M	4.71M	$11.41M
8Dy1…2voj	$880.03	5.81M	4.72M	$10.53M
7sA3…QYPZ	$828.99	5.28M	5.25M	$10.53M
66XY…9WUT	$825.97	2.25M	6.84M	$9.09M
J5jE…Mq2j	$730.26	4.6M	4.6M	$9.2M
DmmV…76EX	$577.85	0	6.32M	$6.32M
2F55…Uueh	$556.2	0	5.05M	$5.05M
J6EX…bgfg	$555.57	4.83M	0	$4.83M
nono…WiJh	$534.29	2.26M	2.26M	$4.53M
BcDE…nEAa	$520.18	3.03M	3.03M	$6.06M
93Ry…JD2T	$514.99	5.71M	0	$5.71M
4Wy5…tgXy	$507.56	2.97M	1.49M	$4.46M
Aeg9…NZmT	$491.53	2.17M	2.17M	$4.35M
Hb1h…kvGX	$491.23	2.76M	2.76M	$5.53M
7s9i…GbVP	$484.53	2.78M	2.08M	$4.86M
HT7D…NyiR	$474.6	2.27M	2.27M	$4.55M
pau2…Psao	$466	1.41M	2.82M	$4.22M
3WJx…mcPu	$464.77	2.43M	2.43M	$4.86M
FWSG…Kwgu	$428.26	2.3M	2.3M	$4.6M
APSM…MYSs	$395.93	2M	2M	$4.01M
BfTQ…1tbS	$355.71	2.38M	2.38M	$4.76M
SWth…PMh2	$351.93	1.51M	1.51M	$3.03M
Gugn…osVM	$351.87	2.23M	1.32M	$3.55M
2GJ2…VKSX	$336.37	2.48M	1.45M	$3.93M
ADqb…Jifg	$335.4	1.88M	1.88M	$3.76M
9nmb…wveZ	$334.99	2.21M	1.12M	$3.33M
Hf1k…uvfj	$333.02	1.79M	1.79M	$3.58M
4t2B…8YZG	$332.81	1.84M	1.84M	$3.69M
7FQD…TLYd	$327.02	1.97M	1.97M	$3.93M
Ekpe…L6Eo	$325.75	2M	2M	$4M
BnnN…Ucc3	$317.79	2.37M	2.37M	$4.74M
8XvF…diAy	$316.84	1.87M	1.87M	$3.74M
4c8w…N6UJ	$300.67	1.81M	1.81M	$3.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HHCJ…RDuZ	-	$11.39K

Get API

Phantom/WSOL FAQ

Frequently asked questions about the Phantom/WSOL trading pair on Solana

What is the Phantom/WSOL trading pair?

Phantom/WSOL is a DEX trading pair on Solana where Phantom is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Phantom/WSOL price?

The most recent on-chain trade price for Phantom/WSOL on Solana is $0.000084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $138.21K.

What is the Phantom/WSOL price change?

Based on the highest-volume DEX market for Phantom/WSOL on Solana: 10-minute change: -2.12%. 1-hour change: +1.04%. 24-hour change: +134.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Phantom/WSOL 24h trading volume?

Phantom/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $138.21K.

Where is Phantom/WSOL traded?

Phantom/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Phantom?

Phantom is the base token in the Phantom/WSOL trading pair on Solana. Its contract address is GmJbaFsXXYHySDUZV6vHZ42aHiFE4WXx9anwv6WNpump. View full Phantom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Phantom/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Phantom/WSOL have?

Phantom/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Phantom/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Phantom/WSOL on Solana. Combined volume is approximately $57.89K. The highest-volume wallet traded approximately $4.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is Phantom/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Phantom/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Phantom/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Phantom/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.