🤨/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤨/SOL pair on Solana.

About 🤨/SOL

Base token🤨 (Intrigued)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🤨/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🤨/SOL
Total volume$4,267
Buy volume$638 (14 trades)
Sell volume$3,628 (36 trades)
Avg trade size$85
Largest trade$509
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.0% · Sell 85.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 22m 0s ago$0.000002SELL
0.001927SOL
$0.16SolanaPumpfun
8Mdy…yJZv
6h 11m 29s ago$0.000002SELL
0.98SOL
$82.63SolanaPumpfun
8Mdy…yJZv
6h 20m 28s ago$0.000003SELL
0.25SOL
$21.07SolanaPumpfun
8Mdy…yJZv
6h 20m 28s ago$0.000003SELL
0.11SOL
$9.41SolanaPumpfun
8Mdy…yJZv
6h 20m 28s ago$0.000003SELL
0.08SOL
$6.63SolanaPumpfun
8Mdy…yJZv
6h 20m 28s ago$0.000002SELL
0.04SOL
$3.13SolanaPumpfun
8Mdy…yJZv
6h 20m 28s ago$0.000003SELL
0.11SOL
$8.93SolanaPumpfun
8Mdy…yJZv
6h 20m 28s ago$0.000003SELL
1.03SOL
$86.86SolanaPumpfun
8Mdy…yJZv
6h 20m 29s ago$0.000003SELL
0.06SOL
$4.84SolanaPumpfun
8Mdy…yJZv
6h 20m 29s ago$0.000003SELL
0.1SOL
$8.18SolanaPumpfun
8Mdy…yJZv
6h 20m 29s ago$0.000003SELL
0.09SOL
$7.91SolanaPumpfun
8Mdy…yJZv
6h 20m 31s ago$0.000003BUY
0.54SOL
$45.35SolanaPumpfun
8Mdy…yJZv
6h 20m 35s ago$0.000003BUY
1.05SOL
$88.54SolanaPumpfun
8Mdy…yJZv
6h 20m 41s ago$0.000003BUY
0.54SOL
$45.35SolanaPumpfun
8Mdy…yJZv
6h 20m 45s ago$0.000002SELL
0.000022SOL
$0.001849SolanaPumpfun
8Mdy…yJZv
6h 20m 46s ago$0.000002SELL
0.01SOL
$1.11SolanaPumpfun
8Mdy…yJZv
6h 20m 46s ago$0.000002SELL
0.27SOL
$23.12SolanaPumpfun
8Mdy…yJZv
6h 20m 47s ago$0.000011SELL
6.04SOL
$509.13SolanaPumpfun
8Mdy…yJZv
6h 20m 47s ago$0.000003SELL
0.72SOL
$60.51SolanaPumpfun
8Mdy…yJZv
6h 20m 47s ago$0.000003SELL
1.85SOL
$156.18SolanaPumpfun
8Mdy…yJZv
6h 20m 47s ago$0.000003SELL
1.31SOL
$110.47SolanaPumpfun
8Mdy…yJZv
6h 20m 47s ago$0.000004SELL
4.75SOL
$400.9SolanaPumpfun
8Mdy…yJZv
6h 20m 47s ago$0.000005SELL
5.16SOL
$435.23SolanaPumpfun
8Mdy…yJZv
6h 20m 47s ago$0.000006SELL
2.82SOL
$238SolanaPumpfun
8Mdy…yJZv
6h 20m 47s ago$0.000007SELL
5SOL
$421.54SolanaPumpfun
8Mdy…yJZv
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
jECr…HhM8
$891.68112.1M112.1M$224.21M
53dY…ZLKg
$796.5846.96M46.96M$93.93M
9Fsk…cvdL
$794.58113.13M113.13M$226.25M
JAVi…kVRJ
$788.5161.92M61.92M$123.84M
2PLS…jnZt
$758.3278.3M78.3M$156.61M
8hsd…yacY
$734.4993.28M93.28M$186.57M
DA5o…RC7q
$707.9966.68M66.68M$133.35M
4RAH…X4yy
$520.5626.54M26.54M$53.07M
GrF2…3QVd
$451.2255.92M55.92M$111.84M
3PaK…uiir
$444.5333.44M33.44M$66.89M
3MAq…iDVs
$437.5535.96M35.96M$71.91M
5FQs…3sMi
$410.6741.8M41.8M$83.6M
4EQp…jVtJ
$374.3940.05M40.05M$80.1M
Buek…zr7u
$349.6428.74M28.74M$57.47M
4Q8P…2cFg
$347.3338.97M38.97M$77.94M
FBP3…nUpP
$334.4538.35M38.35M$76.71M
3YRu…W4gQ
$333.7730.07M30.07M$60.14M
6aXT…cks6
$326.9522.33M22.33M$44.66M
CKMM…um6U
$321.4534M34M$68M
9nbr…J4jd
$305.7925.25M25.25M$50.49M
5h1G…b8XS
$266.6731.48M31.48M$62.95M
AhR4…Scw5
$260.424.32M24.32M$48.64M
4Uug…rfXe
$242.8726.91M26.91M$53.81M
64hP…4AEz
$241.6626.34M26.34M$52.69M
D3FV…Qw1U
$238.0441.16M41.16M$82.31M
D8AN…j558
$237.5422.48M22.48M$44.97M
Gr2m…ujxc
$230.4819.6M19.6M$39.21M
Hx43…EpUx
$229.8122.45M22.45M$44.9M
3zEL…9i7T
$226.8120.92M20.92M$41.85M
DuuR…NFZW
$221.122.26M22.26M$44.51M
7ZfS…Ghka
$220.9221.64M21.64M$43.27M
7cp6…KLAz
$216.120.72M20.72M$41.43M
8yTw…U8et
$215.8721.42M21.42M$42.83M
2Tvz…cjLx
$203.3419.67M19.67M$39.35M
FpD6…8k4X
$196.2920.47M20.47M$40.93M
93kk…2uT9
$194.4224.28M24.28M$48.56M
9k9m…xwqA
$192.7718.94M18.94M$37.87M
GHy4…jKwa
$190.3416.8M16.8M$33.6M
AQEZ…TMk6
$189.8919.66M19.66M$39.33M
FV5F…WmZo
$189.5516.76M16.76M$33.51M
Fyr3…P3FL
$189.5222.53M22.53M$45.07M
9MHY…xwMs
$177.9917.76M17.76M$35.53M
DUHR…nM4p
$174.8215.31M15.31M$30.63M
7Cj7…LYXA
$173.3234.28M34.28M$68.57M
Gcbz…VT4S
$170.1113.28M13.28M$26.56M
Au9Z…ygvf
$169.3717.02M17.02M$34.03M
yap7…J9A4
$168.430.26M30.26M$60.52M
CMY9…SWj5
$165.7517.79M17.79M$35.57M
7XqZ…LUgJ
$165.215.71M15.71M$31.42M
BQVz…PRmB
$164.4521.04M21.04M$42.08M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
8Mdy…yJZv
-$0.17
Get API

🤨/SOL FAQ

Frequently asked questions about the 🤨/SOL trading pair on Solana

What is the 🤨/SOL trading pair?
🤨/SOL is a DEX trading pair on Solana where 🤨 (Intrigued) is swapped against SOL (Solana).
What is the current 🤨/SOL price?
The most recent on-chain trade price for 🤨/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🤨/SOL 24h trading volume?
🤨/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $4.27K.
What is 🤨?
🤨 (Intrigued) is the base token in the 🤨/SOL trading pair on Solana. Its contract address is GmEmHjtfMqTJZXm3zt4Y9PCxyCwW1ymBfQyi6PZwrxdK. View full 🤨 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🤨/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🤨/SOL have?
🤨/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🤨/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🤨/SOL on Solana. Combined volume is approximately $21.77K. The highest-volume wallet traded approximately $891.68. Use the Top Traders tab to identify whales and track smart money flows.
Is 🤨/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🤨/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🤨/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤨/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.