Memelord/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memelord/WSOL pair on Solana.

About Memelord/WSOL

Base tokenMemelord

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memelord/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memelord/WSOL

Total volume$7,877

Buy volume$4,055 (24 trades)

Sell volume$3,822 (26 trades)

Avg trade size$158

Largest trade$350

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 32s ago	$0.000067	SELL	0.001894WSOL	$0.18	Meteora	8Viy…mvor
2h 58m 33s ago	$0.000068	SELL	2.21WSOL	$207.23	Meteora	8Viy…mvor
2h 58m 33s ago	$0.000069	BUY	0.75WSOL	$70.03	Meteora	8Viy…mvor
2h 58m 34s ago	$0.000068	BUY	0.1WSOL	$9.38	Meteora	8Viy…mvor
2h 58m 35s ago	$0.000064	SELL	0.34WSOL	$32.31	Meteora	8Viy…mvor
2h 58m 35s ago	$0.000066	BUY	3.5WSOL	$328.6	Meteora	8Viy…mvor
2h 58m 38s ago	$0.000064	SELL	1.23WSOL	$115.86	Meteora	8Viy…mvor
2h 58m 38s ago	$0.000064	BUY	1.06WSOL	$99.63	Meteora	8Viy…mvor
2h 58m 39s ago	$0.000066	SELL	2.66WSOL	$249.64	Meteora	8Viy…mvor
2h 58m 39s ago	$0.000067	BUY	1.41WSOL	$132.32	Meteora	8Viy…mvor
2h 58m 41s ago	$0.000068	SELL	2.84WSOL	$266.13	Meteora	8Viy…mvor
2h 58m 41s ago	$0.000068	BUY	2.83WSOL	$265.42	Meteora	8Viy…mvor
2h 58m 43s ago	$0.000067	SELL	1.34WSOL	$125.73	Meteora	8Viy…mvor
2h 58m 43s ago	$0.000067	BUY	1.79WSOL	$167.52	Meteora	8Viy…mvor
2h 58m 45s ago	$0.000067	SELL	1.68WSOL	$157.82	Meteora	8Viy…mvor
2h 58m 45s ago	$0.000067	BUY	0.41WSOL	$38.25	Meteora	8Viy…mvor
2h 58m 47s ago	$0.000066	SELL	1.43WSOL	$134.26	Meteora	8Viy…mvor
2h 58m 47s ago	$0.000066	BUY	1.75WSOL	$163.93	Meteora	8Viy…mvor
2h 58m 47s ago	$0.000066	BUY	0.66WSOL	$62.22	Meteora	8Viy…mvor
2h 58m 49s ago	$0.000067	SELL	1.8WSOL	$169.18	Meteora	8Viy…mvor
2h 58m 51s ago	$0.000068	SELL	0.29WSOL	$27.15	Meteora	8Viy…mvor
2h 58m 52s ago	$0.000067	BUY	2.94WSOL	$276.23	Meteora	8Viy…mvor
2h 58m 53s ago	$0.000066	SELL	2.58WSOL	$242.41	Meteora	8Viy…mvor
2h 58m 53s ago	$0.000069	SELL	2.38WSOL	$223.61	Meteora	8Viy…mvor
2h 58m 53s ago	$0.00007	BUY	0.83WSOL	$77.7	Meteora	8Viy…mvor

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.02K	79	$0.0001	0.00%	0.00%	+11.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CzAW…68tp	$21.08K	380.18M	351.97M	$732.15M
HRh4…pJZM	$20.97K	356.65M	337.57M	$694.22M
BwsS…wmpa	$19.87K	709.57M	659.5M	$1.37B
3bXb…Qcts	$19.18K	344.95M	332.05M	$677M
Eyim…jX9F	$18.78K	303.89M	282.85M	$586.74M
3hVx…rCxh	$18.5K	377.58M	360.54M	$738.12M
8xqn…C3i5	$18.01K	272.65M	255.5M	$528.16M
ALqT…wqjy	$17.5K	328.07M	315.86M	$643.93M
Efph…9ZnE	$17.1K	319.18M	302.17M	$621.35M
6xMe…fTAj	$16.83K	292.17M	267.31M	$559.49M
6mWe…5CkQ	$16.01K	318.18M	306.2M	$624.38M
DYy9…HuaZ	$15.62K	324.36M	298.03M	$622.39M
Avxc…EPNa	$15.57K	289.72M	285.62M	$575.34M
DbaP…8MUi	$15.17K	277.38M	264.4M	$541.78M
55cX…ZTHR	$14.73K	225.25M	215.46M	$440.71M
CRks…TBT5	$14.47K	182.98M	171.48M	$354.46M
vi3a…79YL	$13.87K	223.44M	213.96M	$437.4M
8gnq…zbyM	$13.83K	235.22M	226.69M	$461.9M
9PDW…31es	$13.43K	204.86M	201.55M	$406.41M
5sZw…mc5H	$13.17K	247.75M	236.09M	$483.84M
ELYR…1A6J	$12.67K	204.55M	198.54M	$403.1M
953x…pYKq	$11.44K	184.97M	171.43M	$356.4M
6yb2…ZxZM	$10.64K	182.95M	177.13M	$360.08M
4p7S…BjuK	$10.59K	124.69M	114.23M	$238.92M
65FK…BWrF	$10.38K	219.04M	197.64M	$416.68M
F6YX…JSKx	$10.31K	178.32M	175.53M	$353.85M
GssB…51Sv	$9.96K	143.07M	133.81M	$276.88M
2mZP…cyev	$9.71K	112.02M	103.59M	$215.61M
EP9G…bRfe	$9.25K	99.46M	81.37M	$180.83M
AonJ…huXm	$9.17K	122.79M	106.11M	$228.9M
8UjE…L7dw	$8.07K	79.25M	75.74M	$154.99M
2r1W…bDre	$7.26K	99.98M	94.54M	$194.52M
94Ze…pHab	$7.06K	60.66M	51.74M	$112.4M
6zr9…GkRm	$6.95K	77.29M	77.05M	$154.34M
Bm7V…A78H	$6.89K	123.27M	115.81M	$239.09M
DoQQ…gF6H	$6.86K	110.37M	107.85M	$218.22M
Fkoz…SraJ	$6.55K	49.26M	47.44M	$96.71M
8H3g…xTRS	$6.55K	58.94M	52.68M	$111.63M
A4Js…9R4w	$6.5K	65.22M	61.42M	$126.64M
DtRB…EZwm	$6.42K	46.95M	38.13M	$85.08M
A6b8…itnU	$6.41K	70.71M	58.3M	$129M
BRME…HuZ8	$6.37K	74.8M	69.01M	$143.81M
5pWB…eLZv	$6.29K	49.27M	43.09M	$92.37M
215P…g2vf	$6.16K	55.97M	44.03M	$100M
A2EE…FoWm	$6.12K	64.85M	58.82M	$123.67M
EvGy…R5qG	$5.83K	41.9M	38.07M	$79.97M
HKMi…wW2M	$5.73K	39.94M	35.12M	$75.06M
79FG…SQd2	$5.45K	54.64M	46M	$100.65M
5M6Z…JZaJ	$5.41K	78.62M	69.37M	$147.99M
42yZ…GRER	$5.05K	63.29M	50.49M	$113.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Memelord/WSOL FAQ

Frequently asked questions about the Memelord/WSOL trading pair on Solana

What is the Memelord/WSOL trading pair?

Memelord/WSOL is a DEX trading pair on Solana where Memelord is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memelord/WSOL price?

The most recent on-chain trade price for Memelord/WSOL on Solana is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.02K.

What is the Memelord/WSOL price change?

Based on the highest-volume DEX market for Memelord/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memelord/WSOL 24h trading volume?

Memelord/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.88K. Across all DEX markets, the 24h volume is approximately $13.02K.

Where is Memelord/WSOL traded?

Memelord/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Memelord?

Memelord is the base token in the Memelord/WSOL trading pair on Solana. Its contract address is Gm2e5ZM2tGSAxdc5jGK3HdmLJMEBoAEJLAds6SZFKsPH. View full Memelord analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memelord/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Memelord/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memelord/WSOL on Solana. Combined volume is approximately $738.54K. The highest-volume wallet traded approximately $21.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is Memelord/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memelord/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memelord/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memelord/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.