CHILLHOUSE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLHOUSE/USDC pair on Solana.

About CHILLHOUSE/USDC

Base tokenCHILLHOUSE (Chill House)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

CHILLHOUSE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHILLHOUSE/USDC
Total volume$11,243
Buy volume$6,553 (35 trades)
Sell volume$4,690 (15 trades)
Avg trade size$225
Largest trade$1,699
Latest price$0.003386
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% · Sell 41.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 21s ago$0.003386BUY
999USDC
$998.74SolanaJupiter-
3m 54s ago$0.003367BUY
99.9USDC
$99.87SolanaJupiter-
18m 18s ago$0.003358BUY
224.78USDC
$224.73SolanaJupiter-
19m 20s ago$0.00335BUY
100USDC
$99.98SolanaJupiter-
19m 37s ago$0.003352BUY
100USDC
$99.98SolanaJupiter-
21m 9s ago$0.003351BUY
225.46USDC
$225.4SolanaJupiter-
22m 6s ago$0.003389BUY
200USDC
$199.95SolanaJupiter-
22m 21s ago$0.003418BUY
23.58USDC
$23.57SolanaJupiter-
24m 1s ago$0.003429SELL
1.7KUSDC
$1.7KSolanaJupiter-
24m 1s ago$0.003455BUY
185.33USDC
$185.28SolanaJupiter-
29m 52s ago$0.003499BUY
100USDC
$99.97SolanaJupiter-
49m 19s ago$0.003511BUY
13.98USDC
$13.98SolanaJupiter-
53m 21s ago$0.00344SELL
21.85USDC
$21.84SolanaOKX-
55m 27s ago$0.003469SELL
65.83USDC
$65.81SolanaOKX-
1h 0m 28s ago$0.003533BUY
200USDC
$199.93SolanaJupiter-
1h 8m 19s ago$0.00352SELL
17.28USDC
$17.28SolanaJupiter-
1h 10m 26s ago$0.00359BUY
94.22USDC
$94.19SolanaOKX-
1h 13m 32s ago$0.00357BUY
49.95USDC
$49.94SolanaJupiter-
1h 22m 42s ago$0.003579BUY
255.55USDC
$255.45SolanaJupiter-
1h 23m 39s ago$0.003578BUY
200USDC
$199.92SolanaJupiter-
1h 23m 40s ago$0.003575BUY
24.08USDC
$24.07SolanaJupiter-
1h 23m 41s ago$0.003539SELL
987.67USDC
$987.29SolanaJupiter-
1h 27m 50s ago$0.003593BUY
328.5USDC
$328.42SolanaJupiter-
1h 27m 52s ago$0.003586BUY
200USDC
$199.95SolanaJupiter-
1h 27m 53s ago$0.00361BUY
777.22USDC
$777.02SolanaJupiter-
1h 33m 18s ago$0.00361BUY
224.78USDC
$224.71SolanaJupiter-
1h 34m 13s ago$0.0036BUY
200USDC
$199.93SolanaJupiter-
1h 36m 21s ago$0.003605BUY
107.7USDC
$107.66SolanaJupiter-
1h 36m 29s ago$0.003603BUY
93.57USDC
$93.54SolanaJupiter-
1h 36m 49s ago$0.003608BUY
100USDC
$99.97SolanaJupiter-
1h 36m 51s ago$0.003588BUY
23.46USDC
$23.45SolanaJupiter-
1h 36m 53s ago$0.003601BUY
200USDC
$199.93SolanaJupiter-
1h 53m 41s ago$0.003799SELL
704.52USDC
$704.37SolanaJupiter-
1h 58m 2s ago$0.003797SELL
199.96USDC
$199.91SolanaJupiter-
2h 11m 51s ago$0.003754SELL
99.09USDC
$99.06SolanaJupiter-
2h 12m 55s ago$0.003802BUY
98.94USDC
$98.91SolanaJupiter-
2h 13m 13s ago$0.003831BUY
99.19USDC
$99.16SolanaJupiter-
2h 15m 15s ago$0.003797BUY
350USDC
$349.91SolanaJupiter-
2h 47m 23s ago$0.003686SELL
198.77USDC
$198.71SolanaJupiter-
2h 57m 28s ago$0.003703SELL
350.67USDC
$350.56SolanaJupiter-
3h 23m 14s ago$0.00371SELL
31.65USDC
$31.64SolanaJupiter-
3h 27m 26s ago$0.003749BUY
0.8USDC
$0.8SolanaJupiter-
3h 39m 5s ago$0.003697SELL
99.22USDC
$99.19SolanaJupiter-
4h 18m 59s ago$0.003799BUY
247.99USDC
$247.93SolanaJupiter-
4h 30m 2s ago$0.003756BUY
67USDC
$66.98SolanaJupiter-
4h 33m 44s ago$0.003762SELL
198.68USDC
$198.63SolanaJupiter-
4h 38m 5s ago$0.003773SELL
3.8USDC
$3.8SolanaJupiter-
4h 40m 20s ago$0.003778SELL
12.74USDC
$12.73SolanaOKX-
4h 40m 58s ago$0.003816BUY
170USDC
$169.96SolanaJupiter-
4h 47m 31s ago$0.003913BUY
170USDC
$169.96SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$10.04K36$0.0034+0.56%-3.54%-8.56%
SolanaOKX$181.833$0.00340.00%-0.85%-4.18%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7JCe…dG8k
$4.97K1.28M0$1.28M
5Rav…PL65
$3.6K473.6K476.13K$949.73K
5RrY…ernG
$3.31K0825.61K$825.61K
Ahhw…TCAZ
$2.98K0855.33K$855.33K
9ga5…GhiJ
$1.39K386.23K0$386.23K
6XG6…PwXt
$1.1K324.61K0$324.61K
GG6m…DzD5
$777.02215.23K0$215.23K
AQFn…eLWG
$663.44134.2K33.35K$167.55K
BM9C…jvMN
$536.0691.14K48.28K$139.42K
DiaY…AxVZ
$499.4120.54K0$120.54K
EciG…G9zS
$449.44129.17K0$129.17K
7JQe…fxcP
$350.56094.67K$94.67K
21Y9…nMdW
$349.9192.16K0$92.16K
7NkP…pcv6
$257.5531.73K31.73K$63.45K
7VA1…J442
$198.63052.8K$52.8K
DULX…c6MD
$185.1337.07K12.87K$49.93K
9eqX…SpY3
$99.9727.71K0$27.71K
8Yeq…cYA2
$98.9126.01K0$26.01K
E9e6…kJBY
$94.1926.24K0$26.24K
Amsa…aw7m
$87.11021.68K$21.68K
4u4q…XYWH
$65.81018.97K$18.97K
6t1Z…oDdP
$49.9413.99K0$13.99K
3XsR…Bph7
$41.43011K$11K
28Dk…HTj2
$38.894.7K4.61K$9.31K
7ZG2…PHEE
$36.1508.84K$8.84K
AsHv…2yVA
$31.6408.53K$8.53K
Ca86…uBkB
$23.255.93K0$5.93K
B776…GKVs
$21.8406.35K$6.35K
DwB7…ssRJ
$194.67K0$4.67K
3SxC…ouye
$12.7303.37K$3.37K
FqQX…28rL
$3.801.01K$1.01K
Dk7T…ZPRU
$2.320573.52$573.52
7iVC…ECwi
$0.8213.30$213.3
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CHILLHOUSE/USDC FAQ

Frequently asked questions about the CHILLHOUSE/USDC trading pair on Solana

What is the CHILLHOUSE/USDC trading pair?
CHILLHOUSE/USDC is a DEX trading pair on Solana where CHILLHOUSE (Chill House) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current CHILLHOUSE/USDC price?
The most recent on-chain trade price for CHILLHOUSE/USDC on Solana is $0.003386. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.22K.
What is the CHILLHOUSE/USDC price change?
Based on the highest-volume DEX market for CHILLHOUSE/USDC on Solana: 10-minute change: +0.56%. 1-hour change: -3.54%. 24-hour change: -8.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHILLHOUSE/USDC 24h trading volume?
CHILLHOUSE/USDC has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $11.24K. Across all DEX markets, the 24h volume is approximately $10.22K.
Where is CHILLHOUSE/USDC traded?
CHILLHOUSE/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is CHILLHOUSE?
CHILLHOUSE (Chill House) is the base token in the CHILLHOUSE/USDC trading pair on Solana. Its contract address is GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump. View full CHILLHOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CHILLHOUSE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top CHILLHOUSE/USDC traders?
The top traders leaderboard tracks 33 wallets that have traded CHILLHOUSE/USDC on Solana. Combined volume is approximately $22.35K. The highest-volume wallet traded approximately $4.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHILLHOUSE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILLHOUSE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHILLHOUSE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLHOUSE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.