chadlon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the chadlon/SOL pair on Solana.

About chadlon/SOL

Base tokenchadlon (chadlon mesk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

chadlon/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for chadlon/SOL

Total volume$2,031

Buy volume$953 (28 trades)

Sell volume$1,079 (22 trades)

Avg trade size$41

Largest trade$155

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 9s ago	$0.000004	SELL	0.05SOL	$4.5	Pumpfun	HkRt…yRRu
27m 11s ago	$0.000004	SELL	0.05SOL	$4.52	Pumpfun	HkRt…yRRu
41m 43s ago	$0.000004	SELL	1.06SOL	$89.84	Pumpfun	HkRt…yRRu
1h 6m 7s ago	$0.000004	BUY	0.47SOL	$39.89	Pumpfun	HkRt…yRRu
1h 6m 15s ago	$0.000004	BUY	0.22SOL	$18.78	Pumpfun	HkRt…yRRu
1h 6m 17s ago	$0.000004	BUY	0.6SOL	$50.92	Pumpfun	HkRt…yRRu
1h 9m 33s ago	$0.000003	BUY	1SOL	$84.87	Pumpfun	HkRt…yRRu
1h 15m 27s ago	$0.000003	SELL	1SOL	$84.48	Pumpfun	HkRt…yRRu
2h 43m 46s ago	$0.000004	SELL	0.29SOL	$24.82	Pumpfun	HkRt…yRRu
3h 56m 6s ago	$0.000004	BUY	0.23SOL	$19.71	Pumpfun	HkRt…yRRu
4h 0m 44s ago	$0.000004	SELL	0.89SOL	$75.29	Pumpfun	HkRt…yRRu
4h 41m 18s ago	$0.000004	SELL	0.2SOL	$16.43	Pumpfun	HkRt…yRRu
4h 41m 26s ago	$0.000004	BUY	0.2SOL	$16.64	Pumpfun	HkRt…yRRu
5h 31m 20s ago	$0.000004	BUY	0.09SOL	$7.42	Pumpfun	HkRt…yRRu
5h 32m 0s ago	$0.000004	BUY	0.15SOL	$12.68	Pumpfun	HkRt…yRRu
5h 32m 20s ago	$0.000004	BUY	0.1SOL	$8.22	Pumpfun	HkRt…yRRu
5h 32m 35s ago	$0.000004	BUY	0.13SOL	$10.87	Pumpfun	HkRt…yRRu
5h 33m 33s ago	$0.000004	SELL	0.08SOL	$6.49	Pumpfun	HkRt…yRRu
5h 33m 36s ago	$0.000004	SELL	0.31SOL	$25.88	Pumpfun	HkRt…yRRu
5h 33m 36s ago	$0.000004	SELL	1.38SOL	$115.48	Pumpfun	HkRt…yRRu
5h 33m 54s ago	$0.000004	SELL	0.21SOL	$18.01	Pumpfun	HkRt…yRRu
5h 33m 56s ago	$0.000004	SELL	0.2SOL	$16.94	Pumpfun	HkRt…yRRu
5h 33m 56s ago	$0.000004	SELL	0.91SOL	$76.33	Pumpfun	HkRt…yRRu
5h 37m 52s ago	$0.000004	SELL	0.1SOL	$8.01	Pumpfun	HkRt…yRRu
5h 38m 17s ago	$0.000004	SELL	1.53SOL	$128.42	Pumpfun	HkRt…yRRu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$402.19	9	$0.00	0.00%	-3.24%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F5Xv…wagQ	$1.02K	153.29M	153.29M	$306.57M
BRx8…Tsym	$462.43	83.6M	83.6M	$167.19M
7tbK…1ZHn	$408.25	61.83M	61.83M	$123.66M
4oFE…BADK	$343.11	49.21M	49.21M	$98.43M
23k8…4TkD	$330.1	42.78M	42.78M	$85.57M
Bbw6…LgrP	$274.32	49.22M	49.22M	$98.43M
4PPY…Kv2Z	$267.96	35.74M	35.74M	$71.47M
6i9B…u9KL	$252.71	29.31M	29.31M	$58.61M
6aWw…S2FW	$252.68	34.75M	34.75M	$69.49M
5jDe…A1Y6	$240	35.69M	35.69M	$71.39M
Bh7Q…TFZ7	$234.61	37.72M	37.72M	$75.43M
7c1Z…w3W7	$228.62	28.76M	28.76M	$57.53M
BCag…UPJd	$223.28	29.79M	29.79M	$59.57M
Dt73…mWTU	$214.92	30.48M	30.48M	$60.95M
HZJ2…AKxw	$188.23	29.99M	29.99M	$59.98M
BpPa…12fR	$185.84	33.12M	33.12M	$66.23M
94JW…j81J	$182.91	33.59M	33.59M	$67.19M
7sij…mcGw	$179.86	30.92M	30.92M	$61.84M
7GtE…2AK9	$174.8	25.24M	25.24M	$50.48M
GHy4…jKwa	$163.9	22.61M	22.61M	$45.23M
2zLp…fPrF	$158.39	20.95M	20.95M	$41.91M
8dtx…1MEF	$144.5	18.58M	18.58M	$37.16M
9eGc…oGWT	$97.72	20.07M	20.07M	$40.14M
3MYn…6LNy	$94.72	18.74M	18.74M	$37.48M
6Dfc…EWpv	$84.69	9.57M	9.57M	$19.13M
nrpb…sZHg	$78.9	14.27M	14.27M	$28.55M
4jKm…LgRa	$74.07	30.62M	0	$30.62M
3wcV…Dfza	$71.6	8.27M	8.27M	$16.55M
J4oi…FADX	$71.5	8.7M	8.7M	$17.4M
5mRg…3EX6	$67.28	26.32M	0	$26.32M
ayaC…DGBD	$66.03	10.28M	10.28M	$20.57M
ADkq…sTDs	$60.78	9.74M	9.74M	$19.48M
GZ5D…iuwN	$57.13	6.82M	6.82M	$13.64M
FNvk…6e6X	$55.45	8.72M	8.72M	$17.44M
3fg4…Mf3V	$53.92	7.45M	7.45M	$14.9M
twFL…KGjE	$52.99	10.28M	10.28M	$20.56M
9cQo…5Q1C	$51.05	7.14M	7.14M	$14.28M
2RLC…kLrh	$50.92	14.09M	0	$14.09M
6Tam…y11x	$49.71	12.23M	0	$12.23M
4LW6…2U9d	$49.68	11.52M	0	$11.52M
BJmH…GzUV	$49.68	11.86M	0	$11.86M
9sy1…MBUS	$49.44	7.99M	7.99M	$15.97M
DjZX…cqFY	$46.24	7M	7M	$14.01M
89KG…swDc	$44.86	10.09M	0	$10.09M
23Ro…X6fT	$42.79	11.8M	0	$11.8M
Gnzi…9qCW	$39.89	10.6M	0	$10.6M
C3K1…KJ8h	$38.72	4.56M	4.56M	$9.12M
9WPc…s2Lp	$37.41	12.49M	0	$12.49M
HcYg…yj6d	$36.39	7.09M	7.09M	$14.19M
56S2…q7G3	$36	4.24M	4.24M	$8.48M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HkRt…yRRu	-	$579.03

Get API

chadlon/SOL FAQ

Frequently asked questions about the chadlon/SOL trading pair on Solana

What is the chadlon/SOL trading pair?

chadlon/SOL is a DEX trading pair on Solana where chadlon (chadlon mesk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current chadlon/SOL price?

The most recent on-chain trade price for chadlon/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $402.19.

What is the chadlon/SOL price change?

Based on the highest-volume DEX market for chadlon/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.24%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the chadlon/SOL 24h trading volume?

chadlon/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $402.19.

Where is chadlon/SOL traded?

chadlon/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is chadlon?

chadlon (chadlon mesk) is the base token in the chadlon/SOL trading pair on Solana. Its contract address is Gkr91d9ZA7vbWMqD6svFoiBDZkH5vKRudoBQVdqpump. View full chadlon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the chadlon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does chadlon/SOL have?

chadlon/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top chadlon/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded chadlon/SOL on Solana. Combined volume is approximately $8.16K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is chadlon/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for chadlon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get chadlon/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chadlon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.