APPLE April/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE April/SOL pair on Solana.

About APPLE April/SOL

Base tokenAPPLE April (The Rot Consumes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

APPLE April/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APPLE April/SOL

Total volume$1,072

Buy volume$203 (7 trades)

Sell volume$869 (43 trades)

Avg trade size$21

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 14s ago	$0.000002	SELL	0.05SOL	$4.25	Pumpfun	GeYj…ZMAW
2h 23m 16s ago	$0.000002	SELL	0.1SOL	$8.49	Pumpfun	GeYj…ZMAW
2h 26m 26s ago	$0.000002	BUY	0.1SOL	$8.6	Pumpfun	GeYj…ZMAW
2h 26m 34s ago	$0.000002	BUY	0.05SOL	$4.3	Pumpfun	GeYj…ZMAW
8h 20m 46s ago	$0.000002	SELL	0.000513SOL	$0.05	Pumpfun	GeYj…ZMAW
8h 22m 11s ago	$0.000002	SELL	0.000634SOL	$0.06	Pumpfun	GeYj…ZMAW
8h 29m 1s ago	$0.000002	SELL	0.05SOL	$4.79	Pumpfun	GeYj…ZMAW
8h 39m 47s ago	$0.000002	SELL	0.008865SOL	$0.78	Pumpfun	GeYj…ZMAW
8h 42m 56s ago	$0.000002	SELL	0.11SOL	$9.62	Pumpfun	GeYj…ZMAW
8h 43m 5s ago	$0.000002	SELL	0.000094SOL	$0.008292	Pumpfun	GeYj…ZMAW
8h 43m 6s ago	$0.000002	SELL	0.09SOL	$8.13	Pumpfun	GeYj…ZMAW
8h 43m 7s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfun	GeYj…ZMAW
8h 43m 9s ago	$0.000003	SELL	0.97SOL	$86.09	Pumpfun	GeYj…ZMAW
8h 43m 9s ago	$0.000003	SELL	0.05SOL	$4.67	Pumpfun	GeYj…ZMAW
8h 43m 10s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	GeYj…ZMAW
8h 43m 15s ago	$0.000003	BUY	0.99SOL	$87.56	Pumpfun	GeYj…ZMAW
8h 43m 18s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	GeYj…ZMAW
8h 43m 19s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	GeYj…ZMAW
8h 43m 24s ago	$0.000003	SELL	0.91SOL	$80.82	Pumpfun	GeYj…ZMAW
8h 43m 25s ago	$0.000003	SELL	0.005584SOL	$0.49	Pumpfun	GeYj…ZMAW
8h 43m 26s ago	$0.000003	SELL	0.11SOL	$9.93	Pumpfun	GeYj…ZMAW
8h 43m 26s ago	$0.000003	SELL	0.001513SOL	$0.13	Pumpfun	GeYj…ZMAW
8h 43m 27s ago	$0.000003	SELL	0.1SOL	$8.63	Pumpfun	GeYj…ZMAW
8h 43m 28s ago	$0.000003	SELL	0.15SOL	$12.84	Pumpfun	GeYj…ZMAW
8h 43m 28s ago	$0.000003	SELL	0.39SOL	$34.08	Pumpfun	GeYj…ZMAW
8h 43m 28s ago	$0.000003	SELL	0.17SOL	$14.66	Pumpfun	GeYj…ZMAW
8h 43m 29s ago	$0.000003	SELL	0.002914SOL	$0.26	Pumpfun	GeYj…ZMAW
8h 43m 29s ago	$0.000003	BUY	0.98SOL	$86.43	Pumpfun	GeYj…ZMAW
8h 43m 30s ago	$0.000003	BUY	0.12SOL	$10.37	Pumpfun	GeYj…ZMAW
8h 43m 30s ago	$0.000003	SELL	0.04SOL	$3.98	Pumpfun	GeYj…ZMAW
8h 43m 30s ago	$0.000003	SELL	0.001763SOL	$0.16	Pumpfun	GeYj…ZMAW
8h 43m 30s ago	$0.000003	SELL	0.002085SOL	$0.18	Pumpfun	GeYj…ZMAW
8h 43m 31s ago	$0.000003	SELL	0.3SOL	$26.66	Pumpfun	GeYj…ZMAW
8h 43m 31s ago	$0.000003	SELL	0.008865SOL	$0.78	Pumpfun	GeYj…ZMAW
8h 43m 31s ago	$0.000003	SELL	0.88SOL	$77.69	Pumpfun	GeYj…ZMAW
8h 43m 31s ago	$0.000003	SELL	0.96SOL	$84.96	Pumpfun	GeYj…ZMAW
8h 43m 31s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	GeYj…ZMAW
8h 43m 32s ago	$0.000003	SELL	0.004642SOL	$0.41	Pumpfun	GeYj…ZMAW
8h 43m 32s ago	$0.000003	SELL	0.008365SOL	$0.74	Pumpfun	GeYj…ZMAW
8h 43m 32s ago	$0.000003	SELL	0.74SOL	$65.68	Pumpfun	GeYj…ZMAW
8h 43m 32s ago	$0.000003	BUY	0.01SOL	$1.29	Pumpfun	GeYj…ZMAW
8h 43m 32s ago	$0.000003	SELL	0.68SOL	$60.2	Pumpfun	GeYj…ZMAW
8h 43m 33s ago	$0.000003	SELL	0.09SOL	$8.19	Pumpfun	GeYj…ZMAW
8h 43m 33s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	GeYj…ZMAW
8h 43m 33s ago	$0.000003	SELL	0.07SOL	$6.36	Pumpfun	GeYj…ZMAW
8h 43m 33s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	GeYj…ZMAW
8h 43m 34s ago	$0.000006	SELL	0.39SOL	$34.42	Pumpfun	GeYj…ZMAW
8h 43m 34s ago	$0.000007	SELL	0.82SOL	$72.06	Pumpfun	GeYj…ZMAW
8h 43m 34s ago	$0.000007	SELL	0.68SOL	$60.54	Pumpfun	GeYj…ZMAW
8h 43m 34s ago	$0.000006	SELL	0.72SOL	$63.27	Pumpfun	GeYj…ZMAW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$25.63	4	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3sDh…8AYS	$1.18K	114.76M	114.76M	$229.52M
ENP5…pWaC	$974.61	90.86M	90.86M	$181.73M
DXxG…Gxof	$946.01	70.3M	70.3M	$140.6M
B6wA…DbD5	$895.07	76.28M	76.28M	$152.55M
C3NR…78nd	$749.65	68.9M	68.9M	$137.79M
Fwq3…ywyX	$725.57	85.76M	85.76M	$171.52M
DhvT…sBDe	$699.11	45.56M	45.56M	$91.12M
82kH…Jiek	$577.68	53.78M	53.78M	$107.56M
Eb3k…f12M	$570.73	50.2M	50.2M	$100.4M
3ppL…Pfik	$500.8	48.81M	48.81M	$97.63M
BmAF…29RE	$496.14	37.39M	37.39M	$74.79M
HYWo…1ENp	$444.73	38.69M	38.69M	$77.37M
7A54…8qhR	$444.29	43.69M	43.69M	$87.37M
CfAB…VMFu	$378.95	39.14M	39.14M	$78.29M
2K67…Libr	$362.95	59.14M	59.14M	$118.28M
64b7…SJNq	$343.79	29.74M	29.74M	$59.47M
73Lk…nKwd	$331.22	42.65M	42.65M	$85.31M
8EDD…pT4S	$324.96	28.86M	28.86M	$57.73M
GgaA…1brT	$322.33	28.1M	28.1M	$56.2M
FjDH…5vfW	$305.78	28.12M	28.12M	$56.24M
9DCs…VMbx	$303.4	25.45M	25.45M	$50.9M
HruW…Q6Gu	$284.39	26.94M	26.94M	$53.87M
Fswa…4Mnn	$277.05	29.19M	29.19M	$58.37M
86AE…1EdD	$271.68	20.46M	20.46M	$40.91M
HyEf…ygxU	$265.86	20.75M	20.75M	$41.51M
3QtB…TcmP	$252.99	23.74M	23.74M	$47.47M
Do1z…5uCX	$251.85	22.13M	22.13M	$44.27M
839e…ns6g	$246.24	21.5M	21.5M	$43M
AUhc…KAnh	$243.13	19.56M	19.56M	$39.12M
5hAg…84zM	$242.12	25.36M	25.36M	$50.71M
H8v9…GTJT	$235.18	23.84M	23.84M	$47.68M
CbFZ…uanS	$224.99	17.75M	17.75M	$35.51M
HK3J…KHrT	$221.36	16.06M	16.06M	$32.13M
79KC…xiB3	$215.91	21.94M	21.94M	$43.89M
CvfS…z26R	$207.21	24.69M	24.69M	$49.37M
8zfc…1vju	$200.25	16.27M	16.27M	$32.53M
5yPb…Vvjq	$200	22.23M	22.23M	$44.45M
jTqz…JmVN	$182.79	15.39M	15.39M	$30.79M
7QEX…TSuw	$182.61	25.91M	25.91M	$51.82M
BLb9…asS7	$180.43	16.55M	16.55M	$33.1M
9RVx…ieD8	$179.76	15.16M	15.16M	$30.31M
7Mcg…1y9K	$171.15	17.34M	17.34M	$34.68M
Ax4k…Fu6o	$160.52	15.52M	15.52M	$31.03M
BcBj…mwD4	$158.8	15.53M	15.53M	$31.06M
9wMa…yxX8	$152.17	22.41M	22.41M	$44.82M
ED2n…JvFi	$147.38	13.88M	13.88M	$27.77M
79Vg…FYHB	$145.09	14.93M	14.93M	$29.86M
Bokd…BuwS	$134.67	13.08M	13.08M	$26.16M
Dwno…xSyg	$134.64	12.91M	12.91M	$25.82M
9aoK…M9KU	$125.67	11.57M	11.57M	$23.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GeYj…ZMAW	-	$0.5

Get API

APPLE April/SOL FAQ

Frequently asked questions about the APPLE April/SOL trading pair on Solana

What is the APPLE April/SOL trading pair?

APPLE April/SOL is a DEX trading pair on Solana where APPLE April (The Rot Consumes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current APPLE April/SOL price?

The most recent on-chain trade price for APPLE April/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.63.

What is the APPLE April/SOL price change?

Based on the highest-volume DEX market for APPLE April/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APPLE April/SOL 24h trading volume?

APPLE April/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $25.63.

Where is APPLE April/SOL traded?

APPLE April/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is APPLE April?

APPLE April (The Rot Consumes) is the base token in the APPLE April/SOL trading pair on Solana. Its contract address is GkoyCeiX6vRov9S4mU3LSq3wGPa7QQsL2tkr5k8rpump. View full APPLE April analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the APPLE April/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does APPLE April/SOL have?

APPLE April/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APPLE April/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded APPLE April/SOL on Solana. Combined volume is approximately $19.62K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is APPLE April/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLE April/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APPLE April/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE April/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.