STONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONE/WSOL pair on Solana.

About STONE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 16:15:00SolanaOKXBUYSTONE33.24K-0.05$4.03100-
19/04 16:15:00SolanaRaydiumBUYSTONE33.24K-0.05$4.03100
19/04 01:26:00SolanaJupiterBUYSTONE4.75K-0.00578$0.5100-
19/04 01:26:00SolanaRaydiumBUYSTONE4.75K-0.00578$0.5100
18/04 05:40:00SolanaJupiterBUYSTONE8.6K-0.00999$0.88100-
18/04 05:40:00SolanaRaydiumBUYSTONE8.6K-0.00999$0.88100
18/04 02:50:00SolanaRaydiumBUYSTONE22.59K-0.02$2.18200
17/04 21:18:00SolanaRaydiumBUYSTONE12.17K-0.01$1.09100
17/04 12:55:00SolanaRaydiumSELLSTONE27.01K-0.03$2.33100
17/04 12:55:00SolanaJupiterSELLSTONE27.01K-0.03$2.33100-
17/04 11:32:00SolanaRaydiumBUYSTONE22.42K-0.02$2.18200
17/04 10:57:00SolanaRaydiumBUYSTONE20.05K-0.02$1.75100
17/04 10:57:00SolanaJupiterBUYSTONE20.05K-0.02$1.75100-
17/04 10:56:00SolanaRaydiumBUYSTONE27.01K-0.02$2.04100
17/04 10:56:00SolanaJupiterBUYSTONE27.01K-0.02$2.04100-
17/04 10:53:00SolanaRaydiumSELLSTONE15K-0.01$1100
17/04 10:53:00SolanaJupiterSELLSTONE15K-0.01$1100-
17/04 10:52:00SolanaRaydiumSELLSTONE15K-0.01$1.1100
17/04 10:52:00SolanaJupiterSELLSTONE15K-0.01$1.1100-
17/04 10:51:00SolanaJupiterSELLSTONE15K-0.01$1.2100-
17/04 10:51:00SolanaRaydiumSELLSTONE15K-0.01$1.2100
17/04 10:50:00SolanaRaydiumSELLSTONE15K-0.02$1.32100
17/04 10:50:00SolanaRaydiumBUYSTONE92.38K-0.08$7.01200
17/04 10:50:00SolanaJupiterSELLSTONE15K-0.02$1.32100-
17/04 10:50:00SolanaJupiterBUYSTONE63.49K-0.05$4.38100-
17/04 10:48:00SolanaRaydiumSELLSTONE227K-0.32$28.01200
17/04 10:48:00SolanaJupiterSELLSTONE227K-0.32$28.01200-
16/04 12:15:00SolanaRaydiumBUYSTONE60.52K-0.18$15.49200
16/04 09:26:00SolanaRaydiumBUYSTONE19.79K-0.05$3.89100
15/04 19:56:00SolanaRaydiumBUYSTONE6.29K-0.01$1.09100
15/04 17:30:00SolanaRaydiumBUYSTONE6.08K-0.01$0.99100
15/04 17:20:00SolanaRaydiumSELLSTONE100.67K-0.3$25.63100
15/04 13:48:00SolanaJupiterSELLSTONE6.34K-0.03$2.9100-
15/04 13:48:00SolanaRaydiumSELLSTONE6.34K-0.03$2.9100
15/04 13:17:00SolanaRaydiumSELLSTONE7.5K-0.05$3.83100
15/04 07:40:00SolanaRaydiumBUYSTONE9.26K-0.06$5100
15/04 02:43:00SolanaRaydiumBUYSTONE8.43K-0.05$3.97100
15/04 02:42:00SolanaRaydiumSELLSTONE937.65-0.004609$0.38100
15/04 02:42:00SolanaJupiterSELLSTONE937.65-0.004609$0.38100-
15/04 02:37:00SolanaJupiterBUYSTONE937.65-0.005$0.42100-
15/04 02:37:00SolanaRaydiumBUYSTONE937.65-0.005$0.42100
15/04 02:36:00SolanaRaydiumSELLSTONE2.4K-0.01$0.99100
15/04 02:34:00SolanaRaydiumSELLSTONE39.8K-0.28$23.58100
15/04 02:33:00SolanaOKXBUYSTONE38.77K-0.3$24.81100-
15/04 02:33:00SolanaRaydiumBUYSTONE38.77K-0.3$24.81100
15/04 02:27:00SolanaRaydiumBUYSTONE2.4K-0.01$1.07100
15/04 02:26:00SolanaJupiterBUYSTONE3.98K-0.02$1.7100-
15/04 02:26:00SolanaRaydiumBUYSTONE3.98K-0.02$1.7100
15/04 02:25:00SolanaJupiterBUYSTONE2.76K-0.01$1.16100-
15/04 02:25:00SolanaRaydiumBUYSTONE2.76K-0.01$1.16100

STONE/WSOL FAQ

Frequently asked questions about the STONE/WSOL trading pair on Solana

What is the STONE/WSOL trading pair?
STONE/WSOL is a DEX trading pair on Solana where STONE (Stock Stone) is swapped against WSOL (Wrapped Solana).
What is STONE?
STONE (Stock Stone) is the base token in the STONE/WSOL trading pair on Solana. Its contract address is Gkee6WWgWtJhWgq73NnUCEQbKCP49Gt1xWpQxBsmdSto. View full STONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STONE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STONE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.