STONK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONK/SOL pair on Solana.

About STONK/SOL

Base tokenSTONK

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STONK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STONK/SOL

Total volume$2,595

Buy volume$833 (23 trades)

Sell volume$1,762 (27 trades)

Avg trade size$52

Largest trade$368

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.1% · Sell 67.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 51s ago	$0.000005	SELL	0.96SOL	$82.9	Pumpfun	2bRS…Rw6Q
2m 47s ago	$0.000005	SELL	0.68SOL	$58.83	Pumpfun	2bRS…Rw6Q
3m 53s ago	$0.000005	SELL	0.42SOL	$36.35	Pumpfun	2bRS…Rw6Q
9m 25s ago	$0.000005	BUY	0.14SOL	$11.7	Pumpfun	2bRS…Rw6Q
9m 29s ago	$0.000005	BUY	0.7SOL	$60.32	Pumpfun	2bRS…Rw6Q
13m 25s ago	$0.000005	SELL	1.43SOL	$122.86	Pumpfun	2bRS…Rw6Q
15m 46s ago	$0.000006	SELL	0.86SOL	$73.8	Pumpfun	2bRS…Rw6Q
15m 48s ago	$0.000006	SELL	0.07SOL	$6.05	Pumpfun	2bRS…Rw6Q
18m 8s ago	$0.000006	SELL	1.55SOL	$133.68	Pumpfun	2bRS…Rw6Q
22m 15s ago	$0.000006	SELL	0.14SOL	$11.78	Pumpfun	2bRS…Rw6Q
26m 11s ago	$0.000006	SELL	0.99SOL	$85.24	Pumpfun	2bRS…Rw6Q
28m 18s ago	$0.000007	SELL	0.44SOL	$38.02	Pumpfun	2bRS…Rw6Q
39m 20s ago	$0.000007	BUY	0.009778SOL	$0.84	Pumpfun	2bRS…Rw6Q
39m 22s ago	$0.000007	BUY	0.009778SOL	$0.84	Pumpfun	2bRS…Rw6Q
46m 10s ago	$0.000007	BUY	0.02SOL	$1.68	Pumpfun	2bRS…Rw6Q
48m 19s ago	$0.000007	BUY	0.1SOL	$8.5	Pumpfun	2bRS…Rw6Q
48m 29s ago	$0.000007	BUY	0.99SOL	$85.04	Pumpfun	2bRS…Rw6Q
49m 0s ago	$0.000006	BUY	0.04SOL	$3.52	Pumpfun	2bRS…Rw6Q
50m 7s ago	$0.000006	SELL	0.77SOL	$66.35	Pumpfun	2bRS…Rw6Q
50m 43s ago	$0.000007	SELL	0.24SOL	$20.89	Pumpfun	2bRS…Rw6Q
50m 43s ago	$0.000007	SELL	0.05SOL	$3.92	Pumpfun	2bRS…Rw6Q
50m 43s ago	$0.000007	SELL	0.32SOL	$27.94	Pumpfun	2bRS…Rw6Q
50m 44s ago	$0.000007	SELL	4.27SOL	$367.95	Pumpfun	2bRS…Rw6Q
57m 38s ago	$0.000008	SELL	0.41SOL	$35.72	Pumpfun	2bRS…Rw6Q
58m 38s ago	$0.000008	BUY	0.009778SOL	$0.84	Pumpfun	2bRS…Rw6Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.55K	252	$0.00	-6.18%	-36.94%	-29.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EYia…R4LH	$1.92K	144.33M	144.33M	$288.66M
6zsr…HPew	$1.44K	81.76M	81.76M	$163.53M
GgbC…ymsT	$878.15	58.27M	58.27M	$116.54M
9hZS…wGTJ	$859.19	56.42M	56.42M	$112.84M
FLh6…kGEd	$776.12	48.64M	48.64M	$97.27M
ARu4…5SZn	$741.36	63.11M	10.12M	$73.23M
4Qde…rpe5	$550.61	41.44M	41.44M	$82.88M
EfSG…rMBj	$548.03	35.41M	35.41M	$70.82M
Bx2R…AH19	$526.02	8.69M	33.41M	$42.1M
BVKR…prfq	$496.84	23.27M	23.27M	$46.55M
Esxz…vCTu	$450.19	28.31M	28.31M	$56.62M
AxMr…pReU	$420.91	29.44M	29.44M	$58.88M
9Xks…hzL1	$403.48	28.36M	28.36M	$56.72M
FYTV…bNto	$397.54	18.8M	18.8M	$37.6M
3gpR…D4w9	$378.42	18.85M	18.85M	$37.69M
Ajnb…4jby	$370.45	20M	20M	$40M
7mNF…rZeG	$367.95	0	50.5M	$50.5M
12jR…q1ju	$366.69	7.27M	23.25M	$30.52M
2YtJ…W5Vm	$348.68	15.68M	15.68M	$31.36M
5e4S…EPV9	$338.15	22.2M	22.2M	$44.4M
FjNb…eJys	$334.3	26.21M	11.57M	$37.78M
DjiJ…w91r	$329	19.86M	19.86M	$39.73M
BizB…DyE8	$317.95	27.25M	27.25M	$54.5M
HCW5…pPtS	$317.77	24.7M	24.7M	$49.41M
sdQ3…WBng	$317.51	24.89M	24.89M	$49.78M
CZJ5…Ubuo	$309.67	22.24M	22.24M	$44.48M
3pkg…yKuo	$307.68	17.01M	17.01M	$34.01M
GNHD…jJJX	$270.36	27.21M	27.21M	$54.42M
Dt73…mWTU	$263.63	37.41M	0	$37.41M
AZsC…zZUW	$251.92	23.36M	23.36M	$46.72M
BwPF…NpDd	$237.09	24.06M	24.06M	$48.13M
4iLb…tmds	$217.78	9.29M	9.29M	$18.57M
7rPC…6DRd	$210.78	10.19M	10.19M	$20.39M
99aW…6VNn	$210.39	13.89M	13.89M	$27.78M
6F5x…xoDi	$210.22	32.06M	0	$32.06M
GNXx…vETQ	$207.46	13.32M	13.32M	$26.65M
2fBi…67we	$202.64	13.35M	13.35M	$26.71M
6vER…4uwV	$202.39	14.11M	14.11M	$28.23M
4ZEw…53Xx	$193.37	10.18M	10.18M	$20.36M
7L3k…WaFM	$190.02	11.93M	11.93M	$23.85M
7ekp…7wuw	$175.48	8.1M	8.1M	$16.21M
Ad3R…TiwE	$170.1	22.59M	0	$22.59M
FNY7…NqcE	$169.23	9.52M	9.52M	$19.04M
5XDD…rAGD	$161.12	12.69M	12.69M	$25.39M
D6y4…7Yj8	$160.03	10.73M	10.73M	$21.47M
7s98…JBVW	$158.84	12.98M	12.98M	$25.96M
FZG5…FYhp	$155.7	27.2M	0	$27.2M
85zk…YJdW	$155.7	25.69M	0	$25.69M
GQ61…d3d6	$148.11	9.22M	8.01M	$17.23M
G1RY…ocjo	$147.07	13.36M	13.36M	$26.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2bRS…Rw6Q	-	$1.09K

Get API

STONK/SOL FAQ

Frequently asked questions about the STONK/SOL trading pair on Solana

What is the STONK/SOL trading pair?

STONK/SOL is a DEX trading pair on Solana where STONK is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STONK/SOL price?

The most recent on-chain trade price for STONK/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.55K.

What is the STONK/SOL price change?

Based on the highest-volume DEX market for STONK/SOL on Solana: 10-minute change: -6.18%. 1-hour change: -36.94%. 24-hour change: -29.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STONK/SOL 24h trading volume?

STONK/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $14.55K.

Where is STONK/SOL traded?

STONK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STONK?

STONK is the base token in the STONK/SOL trading pair on Solana. Its contract address is GkYd8AgNBX62Mqrfn2LLxj4ehe6nDfLjK1Ke5sRTRXNJ. View full STONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STONK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STONK/SOL have?

STONK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STONK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STONK/SOL on Solana. Combined volume is approximately $22.38K. The highest-volume wallet traded approximately $1.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is STONK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STONK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.