🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:55:00SolanaMeteoraSELL🪑
WSOL
39.8M-0.000167$0.01100
H2fi…zXc1
13/04 08:55:00SolanaJupiterSELL🪑
WSOL
39.8M-0.000167$0.01100-
12/04 16:05:00SolanaJupiterSELL🪑
WSOL
5.12M-0.000023$0.001863100-
12/04 16:05:00SolanaMeteoraSELL🪑
WSOL
5.12M-0.000023$0.001863100
H2fi…zXc1
12/04 09:56:00SolanaMeteoraSELL🪑
WSOL
138M-0.000707$0.06100
H2fi…zXc1
12/04 09:56:00SolanaMeteoraBUY🪑
WSOL
25.32M-0.00011$0.009042200
H2fi…zXc1
12/04 08:41:00SolanaMeteoraSELL🪑
WSOL
143.89M-0.001078$0.09100
H2fi…zXc1
12/04 08:41:00SolanaMeteoraBUY🪑
WSOL
23.15M-0.00014$0.01200
H2fi…zXc1
12/04 08:29:00SolanaMeteoraSELL🪑
WSOL
75.52M-0.000858$0.07100
H2fi…zXc1
12/04 08:29:00SolanaJupiterSELL🪑
WSOL
75.52M-0.000858$0.07100-
12/04 07:11:00SolanaMeteoraSELL🪑
WSOL
986.98M-6.7$551.8625800
H2fi…zXc1
12/04 07:11:00SolanaJupiterBUY🪑
WSOL
5.12M-0.00005$0.004119100-
12/04 07:11:00SolanaMeteoraBUY🪑
WSOL
563.21M-5.51$453.9638700
H2fi…zXc1
12/04 07:10:00SolanaMeteoraBUY🪑
WSOL
2.53M-7.55$621.6551300
H2fi…zXc1
12/04 07:10:00SolanaMeteoraSELL🪑
WSOL
1.72M-5.12$422.0634900
H2fi…zXc1
12/04 07:09:00SolanaMeteoraBUY🪑
WSOL
3.14M-7.5$617.4451500
H2fi…zXc1
12/04 07:09:00SolanaMeteoraSELL🪑
WSOL
2.02M-4.84$398.3434500
H2fi…zXc1
12/04 07:08:00SolanaMeteoraBUY🪑
WSOL
3.97M-7.45$613.8351600
H2fi…zXc1
12/04 07:08:00SolanaMeteoraSELL🪑
WSOL
2.73M-5.12$421.7634800
H2fi…zXc1
12/04 07:07:00SolanaMeteoraSELL🪑
WSOL
3.69M-5.35$440.4934300
H2fi…zXc1
12/04 07:07:00SolanaMeteoraBUY🪑
WSOL
5.32M-7.7$634.4951700
H2fi…zXc1
12/04 07:06:00SolanaMeteoraBUY🪑
WSOL
3.82M-7.22$594.3651600
H2fi…zXc1
12/04 07:06:00SolanaMeteoraSELL🪑
WSOL
7.37M-13.36$1.1K36700
H2fi…zXc1
12/04 07:05:00SolanaMeteoraBUY🪑
WSOL
4.64M-9.54$785.8151100
H2fi…zXc1
12/04 07:05:00SolanaMeteoraSELL🪑
WSOL
2.43M-5.23$430.7934500
H2fi…zXc1
12/04 07:04:00SolanaMeteoraBUY🪑
WSOL
7.7M-7.51$618.694800
H2fi…zXc1
12/04 07:04:00SolanaMeteoraSELL🪑
WSOL
771.16K-0.79$65.445400
H2fi…zXc1
12/04 07:04:00SolanaMeteoraBUY🪑
WSOL
559.9K-0.33$27.09100
Ex5S…yWxF
12/04 06:51:00SolanaMeteoraBUY🪑
WSOL
80.96M-10.64$875100
Ex5S…yWxF

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is GkUWRMBsEEEDZQpkFYYmHpUcGStx3An13jWzJcUjkS3U. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.