X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,412

Buy volume$1,312 (25 trades)

Sell volume$1,100 (25 trades)

Avg trade size$48

Largest trade$86

Latest price$0.000678

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 47m 36s ago	$0.000678	BUY	0.91WSOL	$78.78	Meteora	91Ee…dPyV
8h 47m 36s ago	$0.000679	SELL	0.6WSOL	$51.76	Meteora	91Ee…dPyV
8h 47m 40s ago	$0.000671	BUY	0.37WSOL	$31.68	Meteora	91Ee…dPyV
8h 47m 40s ago	$0.000672	SELL	0.45WSOL	$39.37	Meteora	91Ee…dPyV
8h 47m 43s ago	$0.00067	BUY	0.67WSOL	$58.24	Meteora	91Ee…dPyV
8h 47m 43s ago	$0.000669	SELL	0.31WSOL	$27.01	Meteora	91Ee…dPyV
8h 47m 47s ago	$0.000667	BUY	0.69WSOL	$60.1	Meteora	91Ee…dPyV
8h 47m 47s ago	$0.000667	SELL	0.69WSOL	$59.79	Meteora	91Ee…dPyV
8h 47m 50s ago	$0.000668	BUY	0.33WSOL	$28.89	Meteora	91Ee…dPyV
8h 47m 50s ago	$0.000671	SELL	0.84WSOL	$72.74	Meteora	91Ee…dPyV
8h 47m 53s ago	$0.000674	BUY	0.3WSOL	$25.78	Meteora	91Ee…dPyV
8h 47m 55s ago	$0.000673	SELL	0.06WSOL	$5.14	Meteora	91Ee…dPyV
8h 47m 57s ago	$0.000671	BUY	0.42WSOL	$36.12	Meteora	91Ee…dPyV
8h 47m 58s ago	$0.000671	SELL	0.4WSOL	$34.55	Meteora	91Ee…dPyV
8h 48m 1s ago	$0.000669	BUY	0.72WSOL	$62.71	Meteora	91Ee…dPyV
8h 48m 1s ago	$0.000669	SELL	0.8WSOL	$69.54	Meteora	91Ee…dPyV
8h 48m 4s ago	$0.000671	BUY	0.46WSOL	$39.65	Meteora	91Ee…dPyV
8h 48m 5s ago	$0.00067	SELL	0.26WSOL	$22.64	Meteora	91Ee…dPyV
8h 48m 8s ago	$0.000671	BUY	0.09WSOL	$7.47	Meteora	91Ee…dPyV
8h 48m 8s ago	$0.000672	SELL	0.32WSOL	$27.88	Meteora	91Ee…dPyV
8h 48m 11s ago	$0.000673	BUY	0.11WSOL	$9.65	Meteora	91Ee…dPyV
8h 48m 12s ago	$0.000675	SELL	0.49WSOL	$42.72	Meteora	91Ee…dPyV
8h 48m 14s ago	$0.000673	BUY	0.96WSOL	$82.98	Meteora	91Ee…dPyV
8h 48m 15s ago	$0.000669	SELL	0.15WSOL	$12.68	Meteora	91Ee…dPyV
8h 48m 17s ago	$0.000665	BUY	0.96WSOL	$83.18	Meteora	91Ee…dPyV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ff81…kUo3	$8.22K	977.27M	0	$977.27M
5s5b…mMMJ	$1.24K	1.24M	920.17K	$2.16M
6WuS…LzXf	$1.19K	1.21M	903.31K	$2.11M
3Ahc…GKoh	$1.14K	968.17K	977.07K	$1.95M
91rB…FhdL	$1.07K	710.98K	1M	$1.71M
4kW9…ZH8r	$1.07K	916.79K	884.94K	$1.8M
7MB9…e6mx	$1.07K	899.14K	947.52K	$1.85M
Ens7…X8yJ	$1.05K	972.95K	892.83K	$1.87M
8VSu…hzbP	$1.01K	750.45K	899.94K	$1.65M
2G6m…2zpJ	$988.23	814.15K	802.7K	$1.62M
8emL…nUkR	$986.79	842.23K	798.82K	$1.64M
AXv3…3TE5	$976.4	822.25K	900.41K	$1.72M
3H2g…yLd3	$973.31	782.37K	855.43K	$1.64M
9uzr…1heP	$955.38	812.48K	870.63K	$1.68M
DDXp…r959	$916.07	885.21K	668.91K	$1.55M
2i3x…BvuT	$908.43	830.43K	733.74K	$1.56M
4Fo4…tdgV	$876.74	769.13K	770.15K	$1.54M
B82C…2eKx	$847.18	708.1K	680.07K	$1.39M
CDRC…L3rN	$845.26	715.07K	741.8K	$1.46M
DqhY…mN9H	$833.69	697.62K	676.22K	$1.37M
89xr…Z8u6	$828.31	738.55K	649.51K	$1.39M
3WFM…Y7Ra	$827.89	860.81K	677.82K	$1.54M
6SBZ…XtEP	$825	735.68K	710.3K	$1.45M
BVz5…JxUH	$823.98	733.94K	702.24K	$1.44M
E1US…9ErK	$817.83	794.18K	623.46K	$1.42M
9zTW…qyND	$817.6	688.75K	771.7K	$1.46M
7zJD…pKf8	$799.46	621.97K	735.63K	$1.36M
3Wo8…b8VY	$780.28	639.05K	616.5K	$1.26M
2Df6…wvsz	$778.92	719.25K	736.79K	$1.46M
EDq1…Z6bA	$774.57	709.69K	688.62K	$1.4M
7a7J…Kwwy	$773.3	633.38K	646.27K	$1.28M
2JLW…EahX	$762.51	684.45K	656.91K	$1.34M
CPZg…NC6c	$761.72	659.79K	703.02K	$1.36M
ABwa…TXM6	$739.28	590.75K	718.33K	$1.31M
8gnt…mYKE	$737.65	579.93K	540.11K	$1.12M
6Vz9…ya5f	$735.06	570.43K	646.58K	$1.22M
As4J…YxEg	$728.79	591.13K	576.77K	$1.17M
5ZXS…Lx5v	$721.45	589.35K	669.44K	$1.26M
4dga…o39n	$719.81	621.47K	660.63K	$1.28M
APJC…V1yq	$719.29	612.42K	610.09K	$1.22M
BvED…NDR3	$709.82	557.99K	576.56K	$1.13M
2aq2…6Q1d	$707.52	651.31K	577K	$1.23M
2WJE…f8sU	$691.75	656.69K	532.11K	$1.19M
778f…nAqD	$688.71	604.34K	583.13K	$1.19M
2MSQ…8hMo	$686.72	588.67K	587.94K	$1.18M
Ed5V…vtfP	$685.21	605.86K	595.58K	$1.2M
ASY8…Tq4N	$682.29	587.52K	625.71K	$1.21M
BYPP…oygm	$676.32	677.29K	503.43K	$1.18M
Auj9…Qi8R	$664.81	631.55K	543.58K	$1.18M
DaEJ…KREg	$660.16	574.52K	520.1K	$1.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000678. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.41K.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is Gk93jsThmre99kcJUHNB6JQ3jTFM6FXzYCsL4xu9ursq. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $74.09K. The highest-volume wallet traded approximately $8.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.