Horny/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Horny/WSOL pair on Solana.

About Horny/WSOL

Base tokenHorny (Why is everybody so horny here?)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Horny/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Horny/WSOL

Total volume$14,932

Buy volume$8,273 (25 trades)

Sell volume$6,659 (25 trades)

Avg trade size$299

Largest trade$634

Latest price$0.000104

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 22s ago	$0.000104	SELL	4.46WSOL	$397.76	Meteora	26kC…ruxm
2h 20m 23s ago	$0.000104	BUY	2.38WSOL	$212.36	Meteora	26kC…ruxm
2h 20m 24s ago	$0.000104	SELL	0.64WSOL	$57.34	Meteora	26kC…ruxm
2h 20m 25s ago	$0.000102	BUY	5.6WSOL	$499.7	Meteora	26kC…ruxm
2h 20m 26s ago	$0.000101	SELL	0.66WSOL	$58.55	Meteora	26kC…ruxm
2h 20m 27s ago	$0.0001	BUY	2.46WSOL	$219.6	Meteora	26kC…ruxm
2h 20m 28s ago	$0.0001	SELL	3.81WSOL	$339.64	Meteora	26kC…ruxm
2h 20m 29s ago	$0.0001	BUY	4.06WSOL	$361.69	Meteora	26kC…ruxm
2h 20m 30s ago	$0.000099	SELL	1.23WSOL	$109.25	Meteora	26kC…ruxm
2h 20m 31s ago	$0.000099	BUY	2.56WSOL	$228.2	Meteora	26kC…ruxm
2h 20m 32s ago	$0.0001	SELL	5.73WSOL	$511.23	Meteora	26kC…ruxm
2h 20m 33s ago	$0.000101	BUY	3.72WSOL	$331.87	Meteora	26kC…ruxm
2h 20m 34s ago	$0.000101	SELL	5WSOL	$445.51	Meteora	26kC…ruxm
2h 20m 35s ago	$0.000102	BUY	2.71WSOL	$241.41	Meteora	26kC…ruxm
2h 20m 36s ago	$0.000102	SELL	2.56WSOL	$228.2	Meteora	26kC…ruxm
2h 20m 36s ago	$0.000102	BUY	2.91WSOL	$259.51	Meteora	26kC…ruxm
2h 20m 38s ago	$0.000101	SELL	1.58WSOL	$141.03	Meteora	26kC…ruxm
2h 20m 39s ago	$0.000101	BUY	2.94WSOL	$262.3	Meteora	26kC…ruxm
2h 20m 40s ago	$0.000101	SELL	2.38WSOL	$212.29	Meteora	26kC…ruxm
2h 20m 41s ago	$0.000099	BUY	6.47WSOL	$576.62	Meteora	26kC…ruxm
2h 20m 42s ago	$0.000099	SELL	5.52WSOL	$492.38	Meteora	26kC…ruxm
2h 20m 42s ago	$0.0001	BUY	3.29WSOL	$293.62	Meteora	26kC…ruxm
2h 20m 44s ago	$0.0001	SELL	2.71WSOL	$241.42	Meteora	26kC…ruxm
2h 20m 45s ago	$0.000098	BUY	7.12WSOL	$634.48	Meteora	26kC…ruxm
2h 20m 46s ago	$0.000096	SELL	1.52WSOL	$135.09	Meteora	26kC…ruxm
2h 20m 47s ago	$0.000096	BUY	3.04WSOL	$270.93	Meteora	26kC…ruxm
2h 20m 48s ago	$0.000097	SELL	5.97WSOL	$532.47	Meteora	26kC…ruxm
2h 20m 49s ago	$0.000098	BUY	2.89WSOL	$257.49	Meteora	26kC…ruxm
2h 20m 50s ago	$0.000095	SELL	1.03WSOL	$92.01	Meteora	26kC…ruxm
2h 20m 50s ago	$0.000096	BUY	3.57WSOL	$318.35	Meteora	26kC…ruxm
2h 20m 52s ago	$0.000097	SELL	5.83WSOL	$519.79	Meteora	26kC…ruxm
2h 20m 53s ago	$0.000098	BUY	3.63WSOL	$323.92	Meteora	26kC…ruxm
2h 20m 54s ago	$0.000097	SELL	1.26WSOL	$112.69	Meteora	26kC…ruxm
2h 20m 55s ago	$0.000096	BUY	4.36WSOL	$388.49	Meteora	26kC…ruxm
2h 20m 56s ago	$0.000095	SELL	1.72WSOL	$153.23	Meteora	26kC…ruxm
2h 20m 57s ago	$0.000094	BUY	5.29WSOL	$471.25	Meteora	26kC…ruxm
2h 20m 58s ago	$0.000093	SELL	2.02WSOL	$180.15	Meteora	26kC…ruxm
2h 20m 59s ago	$0.000092	BUY	4.42WSOL	$393.68	Meteora	26kC…ruxm
2h 21m 0s ago	$0.000093	SELL	5.19WSOL	$462.45	Meteora	26kC…ruxm
2h 21m 1s ago	$0.000094	BUY	1.21WSOL	$108.17	Meteora	26kC…ruxm
2h 21m 2s ago	$0.000094	SELL	2.91WSOL	$259.51	Meteora	26kC…ruxm
2h 21m 3s ago	$0.000094	BUY	5.34WSOL	$475.8	Meteora	26kC…ruxm
2h 21m 4s ago	$0.000092	SELL	0.94WSOL	$84.24	Meteora	26kC…ruxm
2h 21m 5s ago	$0.000091	BUY	4.06WSOL	$361.61	Meteora	26kC…ruxm
2h 21m 6s ago	$0.000091	SELL	4.36WSOL	$388.49	Meteora	26kC…ruxm
2h 21m 7s ago	$0.000092	BUY	3.3WSOL	$294.42	Meteora	26kC…ruxm
2h 21m 8s ago	$0.000092	SELL	5.42WSOL	$483.43	Meteora	26kC…ruxm
2h 21m 8s ago	$0.000092	BUY	5.35WSOL	$477.45	Meteora	26kC…ruxm
2h 21m 10s ago	$0.000091	SELL	0.23WSOL	$20.41	Meteora	26kC…ruxm
2h 21m 11s ago	$0.000091	BUY	0.12WSOL	$10.57	Meteora	26kC…ruxm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.2M	6K	$0.0001	0.00%	0.00%	+47.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9y7G…b94N	$187.93K	2.29B	2.25B	$4.54B
HPMZ…mU6o	$163.24K	2B	1.99B	$4B
AzQJ…9Gg1	$159.23K	1.93B	1.91B	$3.84B
Au1x…cDro	$155.64K	2.07B	2.05B	$4.12B
7Vgd…NMe6	$151.2K	1.92B	1.89B	$3.81B
4GZa…6A6E	$149.7K	1.74B	1.71B	$3.45B
5YpA…Razt	$138.66K	1.46B	1.44B	$2.9B
BQAu…ZppT	$135.77K	1.56B	1.53B	$3.09B
FGiT…jv34	$133.08K	1.37B	1.34B	$2.71B
Gv8g…5n7z	$132.87K	1.47B	1.45B	$2.92B
HdCV…opDS	$132.67K	1.56B	1.53B	$3.09B
9i1j…jHYD	$131.32K	1.72B	1.7B	$3.43B
3pc9…tKHq	$115.75K	1.12B	1.11B	$2.24B
AWZk…FcKX	$110.94K	1.14B	1.13B	$2.27B
2sRq…YG1x	$110.61K	1.07B	1.06B	$2.13B
vpUD…8aAj	$99.96K	985.12M	960.05M	$1.95B
JrqB…Z9yB	$96.11K	1.03B	1.03B	$2.06B
GH4V…KGL5	$93.44K	904.03M	899.1M	$1.8B
HpAJ…8AEw	$91.98K	1.04B	1.04B	$2.08B
5Mh3…zVW6	$91.6K	825.68M	811.81M	$1.64B
8cLT…z6Uz	$82.52K	808.94M	787.64M	$1.6B
FvkT…HDec	$75.65K	646.8M	637.03M	$1.28B
BzA5…eMgt	$70.29K	661.41M	654.82M	$1.32B
HcEf…mfnk	$70.03K	618.68M	613.8M	$1.23B
9Si5…nVNU	$68.41K	631.16M	629.19M	$1.26B
WHTo…g3nN	$64.78K	653.26M	648.64M	$1.3B
5TQ3…XUun	$64.68K	553.29M	545.99M	$1.1B
HBxi…m3RP	$62.99K	699.88M	698.13M	$1.4B
4kRR…sonP	$60.28K	562.02M	554.24M	$1.12B
B6T2…bpU3	$57.86K	546.87M	528.15M	$1.08B
48BP…aweo	$57.34K	531.25M	514.07M	$1.05B
4qEP…WjuG	$56.05K	468.56M	469.63M	$938.19M
AUuQ…kmgJ	$56.05K	600.91M	598.66M	$1.2B
Akkn…Zqfo	$53.85K	427.17M	415.89M	$843.07M
Fx8w…LTTD	$53.66K	573.16M	567.73M	$1.14B
CJBJ…NseV	$53.01K	475.61M	472.08M	$947.69M
8JvC…VF9k	$46.52K	413.75M	409.58M	$823.33M
8afv…Xt9E	$46.01K	460.41M	458.47M	$918.88M
Buj5…9fiA	$45K	369.52M	360.01M	$729.52M
788z…Y8TA	$41.97K	432.44M	429.45M	$861.89M
ERZd…QaQA	$40.97K	552.55M	551M	$1.1B
EWvn…pVLC	$40.07K	323.27M	315.47M	$638.74M
HSUR…61Y9	$39.09K	356.17M	351.45M	$707.62M
2rHD…SNbd	$38.89K	342.41M	321.78M	$664.19M
3zer…PDFi	$37.72K	307.66M	298.4M	$606.06M
26yP…X9yx	$36.31K	275.34M	267.11M	$542.44M
DGVK…JDae	$36.16K	457.28M	457.3M	$914.58M
6WAK…Zz4E	$35.8K	297.94M	295.53M	$593.47M
BuAE…mSQA	$34.36K	323.82M	320.33M	$644.15M
HHnq…twBB	$34.14K	286.25M	284.03M	$570.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Horny/WSOL FAQ

Frequently asked questions about the Horny/WSOL trading pair on Solana

What is the Horny/WSOL trading pair?

Horny/WSOL is a DEX trading pair on Solana where Horny (Why is everybody so horny here?) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Horny/WSOL price?

The most recent on-chain trade price for Horny/WSOL on Solana is $0.000104. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.2M.

What is the Horny/WSOL price change?

Based on the highest-volume DEX market for Horny/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +47.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Horny/WSOL 24h trading volume?

Horny/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $14.93K. Across all DEX markets, the 24h volume is approximately $1.2M.

Where is Horny/WSOL traded?

Horny/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Horny?

Horny (Why is everybody so horny here?) is the base token in the Horny/WSOL trading pair on Solana. Its contract address is Gk7E68oiMzDxTuxEqLTeW73zRpkK23P9KWAECq7q2dfJ. View full Horny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Horny/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Horny/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Horny/WSOL on Solana. Combined volume is approximately $4.93M. The highest-volume wallet traded approximately $187.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Horny/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Horny/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Horny/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Horny/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.