PENGUIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WSOL pair on Solana.

About PENGUIN/WSOL

Base tokenPENGUIN (AGENT PENGUIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 23:46:00SolanaPumpswapSELLPENGUIN
WSOL
5.02K-0.000097$0.008574100
3m4J…2z9r
17/04 23:44:00SolanaPumpswapSELLPENGUIN
WSOL
5.02K-0.000097$0.008577100
3m4J…2z9r
17/04 23:42:00SolanaPumpswapSELLPENGUIN
WSOL
5.02K-0.000097$0.008578100
3m4J…2z9r
17/04 23:40:00SolanaPumpswapSELLPENGUIN
WSOL
5.02K-0.000097$0.008575100
3m4J…2z9r
17/04 23:39:00SolanaPumpswapSELLPENGUIN
WSOL
5.02K-0.000097$0.008578100
3m4J…2z9r
17/04 21:43:00SolanaPumpswapBUYPENGUIN
WSOL
5.02K-0.000098$0.008723100
3m4J…2z9r
17/04 21:14:00SolanaPumpswapBUYPENGUIN
WSOL
10.04K-0.000196$0.02200
3m4J…2z9r
17/04 20:56:00SolanaPumpswapBUYPENGUIN
WSOL
10.04K-0.000196$0.02200
3m4J…2z9r
17/04 17:29:00SolanaPumpswapSELLPENGUIN
WSOL
177.97K-0.003424$0.31100
3m4J…2z9r
17/04 13:02:00SolanaPumpswapBUYPENGUIN
WSOL
5.02K-0.000098$0.008815100
3m4J…2z9r
17/04 08:57:00SolanaPumpswapBUYPENGUIN
WSOL
5.02K-0.000098$0.008701100
3m4J…2z9r
16/04 07:23:00SolanaPumpswapSELLPENGUIN
WSOL
297.45K-0.005725$0.49100
3m4J…2z9r
16/04 05:26:00SolanaPumpswapSELLPENGUIN
WSOL
4.54K-0.000087$0.007471100
3m4J…2z9r
13/04 12:43:00SolanaOKXSELLPENGUIN
WSOL
82.73K-0.001579$0.13100-
13/04 12:43:00SolanaPumpswapSELLPENGUIN
WSOL
82.73K-0.001593$0.13100
3m4J…2z9r
13/04 11:00:00SolanaJupiterSELLPENGUIN
WSOL
77.94K-0.001501$0.12100-
13/04 11:00:00SolanaPumpswapSELLPENGUIN
WSOL
77.94K-0.001501$0.12100
3m4J…2z9r
13/04 10:09:00SolanaOKXSELLPENGUIN
WSOL
88.21K-0.001685$0.14100-
13/04 10:09:00SolanaPumpswapSELLPENGUIN
WSOL
88.21K-0.001699$0.14100
3m4J…2z9r
12/04 21:19:00SolanaPumpswapSELLPENGUIN
WSOL
2.73M-0.05$4.36200
3m4J…2z9r
12/04 07:04:00SolanaPumpswapSELLPENGUIN
WSOL
5.01K-0.000097$0.007997100
3m4J…2z9r
12/04 06:57:00SolanaPumpswapSELLPENGUIN
WSOL
5.01K-0.000097$0.007988100
3m4J…2z9r
12/04 05:20:00SolanaPumpswapSELLPENGUIN
WSOL
5.01K-0.000097$0.008001100
3m4J…2z9r
12/04 05:14:00SolanaPumpswapSELLPENGUIN
WSOL
48.16M-0.98$80.83100
3m4J…2z9r
12/04 04:19:00SolanaPumpswapBUYPENGUIN
WSOL
61.43M-1.28$105.16500
3m4J…2z9r
12/04 04:19:00SolanaPumpswapSELLPENGUIN
WSOL
21.08M-0.46$37.58400
3m4J…2z9r
12/04 04:14:00SolanaPumpswapBUYPENGUIN
WSOL
5.01K-0.000098$0.008046100
3m4J…2z9r
12/04 04:03:00SolanaPumpswapBUYPENGUIN
WSOL
5.01K-0.000098$0.008046100
3m4J…2z9r
12/04 03:52:00SolanaPumpswapBUYPENGUIN
WSOL
5.01K-0.000098$0.008065100
3m4J…2z9r
11/04 09:50:00SolanaPumpswapSELLPENGUIN
WSOL
2.02M-0.04$3.29100
3m4J…2z9r
10/04 18:39:00SolanaPumpswapSELLPENGUIN
WSOL
658.63K-0.01$1.09100
3m4J…2z9r
10/04 16:30:00SolanaPumpswapSELLPENGUIN
WSOL
17K-0.000329$0.03100
3m4J…2z9r
10/04 15:08:00SolanaPumpswapSELLPENGUIN
WSOL
12.95K-0.000251$0.02100
3m4J…2z9r
09/04 18:16:00SolanaPumpswapSELLPENGUIN
WSOL
289.38K-0.005607$0.47100
3m4J…2z9r
09/04 12:50:00SolanaPumpswapSELLPENGUIN
WSOL
224.43K-0.00435$0.36200
3m4J…2z9r
09/04 12:50:00SolanaJupiterSELLPENGUIN
WSOL
224.43K-0.00435$0.36200-
08/04 15:01:00SolanaOKXSELLPENGUIN
WSOL
315.59K-0.006068$0.5100-
08/04 15:01:00SolanaPumpswapSELLPENGUIN
WSOL
315.59K-0.00612$0.51100
3m4J…2z9r
07/04 23:29:00SolanaPumpswapSELLPENGUIN
WSOL
176.01K-0.003415$0.29100
3m4J…2z9r
07/04 21:47:00SolanaPumpswapSELLPENGUIN
WSOL
16.15K-0.000313$0.03100
3m4J…2z9r
07/04 21:33:00SolanaPumpswapSELLPENGUIN
WSOL
4.2M-0.08$6.78100
3m4J…2z9r
07/04 20:32:00SolanaPumpswapSELLPENGUIN
WSOL
231.1K-0.004524$0.37100
3m4J…2z9r
07/04 20:04:00SolanaPumpswapSELLPENGUIN
WSOL
10.06M-0.2$16.31100
3m4J…2z9r
07/04 15:22:00SolanaPumpswapSELLPENGUIN
WSOL
80.89K-0.001617$0.13100
3m4J…2z9r
07/04 13:56:00SolanaPumpswapSELLPENGUIN
WSOL
293.04K-0.005861$0.46100
3m4J…2z9r
07/04 12:58:00SolanaJupiterSELLPENGUIN
WSOL
60.98K-0.00122$0.1100-
07/04 12:58:00SolanaPumpswapSELLPENGUIN
WSOL
60.98K-0.00122$0.1100
3m4J…2z9r
07/04 12:09:00SolanaPumpswapSELLPENGUIN
WSOL
8.83M-0.18$14.09100
3m4J…2z9r
07/04 11:26:00SolanaPumpswapSELLPENGUIN
WSOL
13.72M-0.28$22.48100
3m4J…2z9r
07/04 11:25:00SolanaPumpswapSELLPENGUIN
WSOL
16.52M-0.35$27.96100
3m4J…2z9r

PENGUIN/WSOL FAQ

Frequently asked questions about the PENGUIN/WSOL trading pair on Solana

What is the PENGUIN/WSOL trading pair?
PENGUIN/WSOL is a DEX trading pair on Solana where PENGUIN (AGENT PENGUIN) is swapped against WSOL (Wrapped Solana).
What is PENGUIN?
PENGUIN (AGENT PENGUIN) is the base token in the PENGUIN/WSOL trading pair on Solana. Its contract address is Gk6aiAoEuc5NVLGXsfJdqkrGunPbzF7SW1XtWEGEpump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PENGUIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.