TTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TTC/WSOL pair on Solana.

About TTC/WSOL

TTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TTC/WSOL
Total volume$415
Buy volume$241 (23 trades)
Sell volume$174 (27 trades)
Avg trade size$8
Largest trade$42
Latest price$0.000004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.1% · Sell 41.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 36s ago$0.000004BUY
0.26WSOL
$21.17SolanaJupiter-
51m 39s ago$0.000004SELL
0.02WSOL
$1.26SolanaJupiter-
51m 43s ago$0.000004SELL
0.23WSOL
$19SolanaJupiter-
54m 35s ago$0.000004BUY
0.19WSOL
$15.62SolanaJupiter-
1h 3m 57s ago$0.000004BUY
0.17WSOL
$14.12SolanaJupiter-
1h 40m 59s ago$0.000003SELL
0.11WSOL
$8.73SolanaJupiter-
1h 56m 14s ago$0.000004SELL
0.09WSOL
$7.4SolanaJupiter-
2h 20m 17s ago$0.000004BUY
0.09WSOL
$7.4SolanaJupiter-
2h 22m 16s ago$0.000003SELL
0.11WSOL
$9.05SolanaOKX-
2h 43m 29s ago$0.000003BUY
0.26WSOL
$21.58SolanaJupiter-
2h 57m 52s ago$0.000003BUY
0.21WSOL
$17.12SolanaJupiter-
3h 28m 55s ago$0.000003SELL
0.51WSOL
$41.85SolanaJupiter-
3h 29m 0s ago$0.000003BUY
0.31WSOL
$25.73SolanaJupiter-
4h 53m 42s ago$0.000003SELL
0.05WSOL
$3.97SolanaJupiter-
5h 43m 54s ago$0.000003SELL
0.02WSOL
$1.31SolanaOKX-
5h 59m 0s ago$0.000004BUY
0.02WSOL
$1.64SolanaOKX-
6h 7m 1s ago$0.000003SELL
0.02WSOL
$1.31SolanaOKX-
6h 18m 33s ago$0.000004SELL
0.13WSOL
$10.78SolanaJupiter-
6h 35m 14s ago$0.000004BUY
0.02WSOL
$1.64SolanaOKX-
7h 21m 3s ago$0.000005BUY
0.006758WSOL
$0.56SolanaJupiter-
7h 21m 19s ago$0.000005BUY
0.006614WSOL
$0.54SolanaJupiter-
7h 21m 26s ago$0.000005BUY
0.06WSOL
$4.91SolanaJupiter-
7h 44m 48s ago$0.000004BUY
0.02WSOL
$1.3SolanaJupiter-
9h 4m 10s ago$0.000004SELL
0.09WSOL
$7.01SolanaJupiter-
9h 54m 13s ago$0.000004SELL
0.02WSOL
$1.81SolanaJupiter-
9h 54m 17s ago$0.000004SELL
0.02WSOL
$1.81SolanaJupiter-
10h 0m 53s ago$0.000005BUY
0.17WSOL
$13.6SolanaOKX-
10h 11m 40s ago$0.000007SELL
0.03WSOL
$2.77SolanaJupiter-
10h 15m 57s ago$0.000006BUY
0.37WSOL
$30.65SolanaJupiter-
10h 17m 8s ago$0.000005SELL
0.07WSOL
$6.09SolanaJupiter-
10h 23m 28s ago$0.000006SELL
0.01WSOL
$1.03SolanaJupiter-
10h 23m 34s ago$0.000006BUY
0.06WSOL
$4.89SolanaJupiter-
10h 24m 11s ago$0.000006SELL
0.000726WSOL
$0.06SolanaOKX-
10h 26m 5s ago$0.000007BUY
0.27WSOL
$22.47SolanaJupiter-
10h 27m 45s ago$0.000008SELL
0.05WSOL
$3.71SolanaJupiter-
10h 27m 45s ago$0.000008SELL
0.05WSOL
$3.73SolanaJupiter-
10h 27m 45s ago$0.000008SELL
0.02WSOL
$1.86SolanaJupiter-
10h 29m 40s ago$0.000015SELL
0.05WSOL
$4.43SolanaOKX-
10h 31m 59s ago$0.000014SELL
0.007589WSOL
$0.62SolanaJupiter-
10h 32m 50s ago$0.000014SELL
0.04WSOL
$3.18SolanaJupiter-
10h 33m 8s ago$0.000017BUY
0.0094WSOL
$0.77SolanaJupiter-
10h 33m 13s ago$0.000017BUY
0.05WSOL
$4.1SolanaJupiter-
10h 43m 35s ago$0.000014BUY
0.03WSOL
$2.07SolanaJupiter-
10h 55m 41s ago$0.000014BUY
0.12WSOL
$9.79SolanaJupiter-
10h 56m 56s ago$0.000013BUY
0.12WSOL
$9.78SolanaJupiter-
10h 56m 59s ago$0.000013BUY
0.12WSOL
$9.78SolanaJupiter-
11h 3m 30s ago$0.000012SELL
0.02WSOL
$1.27SolanaJupiter-
11h 16m 11s ago$0.000014SELL
0.1WSOL
$7.97SolanaJupiter-
11h 16m 14s ago$0.000014SELL
0.1WSOL
$7.97SolanaJupiter-
11h 16m 48s ago$0.000015SELL
0.17WSOL
$13.82SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$134.0510$0.000.00%+9.07%+17.48%
SolanaOKX$9.051$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$258.9937.6M28.3M$65.9M
$59.9103.64M$3.64M
$40.8702.33M$2.33M
$29.352.16M0$2.16M
$22.652.75M2.75M$5.49M
$21.6201.3M$1.3M
$21.586.36M0$6.36M
$15.9401.13M$1.13M
$13.820912.85K$912.85K
$9.991.3M1.18M$2.47M
$7.27234.31K234.31K$468.62K
$6.0901.19M$1.19M
$5.9807.35K807.35K$1.61M
$4.430304.09K$304.09K
$3.730479.06K$479.06K
$3.710475.65K$475.65K
$3.630954.64K$954.64K
$2.07151.34K0$151.34K
$1.860239.09K$239.09K
$1.3944.02K44.02K$88.04K
$1.3325.25K0$325.25K
$1.270102.71K$102.71K
$0.51028.83K$28.83K
$0.0609.62K$9.62K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

TTC/WSOL FAQ

Frequently asked questions about the TTC/WSOL trading pair on Solana

What is the TTC/WSOL trading pair?
TTC/WSOL is a DEX trading pair on Solana where TTC (Turtlecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current TTC/WSOL price?
The most recent on-chain trade price for TTC/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.11.
What is the TTC/WSOL price change?
Based on the highest-volume DEX market for TTC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +9.07%. 24-hour change: +17.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TTC/WSOL 24h trading volume?
TTC/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $415.04. Across all DEX markets, the 24h volume is approximately $143.11.
Where is TTC/WSOL traded?
TTC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is TTC?
TTC (Turtlecoin) is the base token in the TTC/WSOL trading pair on Solana. Its contract address is Gk5X8RmkajUwcPyPiQWMMZdhGmTRYrpVkYfkQ31upump. View full TTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top TTC/WSOL traders?
The top traders leaderboard tracks 24 wallets that have traded TTC/WSOL on Solana. Combined volume is approximately $537.96. The highest-volume wallet traded approximately $258.99. Use the Top Traders tab to identify whales and track smart money flows.
Is TTC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TTC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.