TTC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TTC/SOL pair on Solana.

About TTC/SOL

Base tokenTTC (Turtlecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TTC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TTC/SOL

Total volume$1,503

Buy volume$510 (13 trades)

Sell volume$993 (37 trades)

Avg trade size$30

Largest trade$106

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 47s ago	$0.000004	SELL	0.09SOL	$7.01	Pumpfun	DbDA…pmpA
21m 9s ago	$0.000004	SELL	0.03SOL	$2.06	Pumpfun	DbDA…pmpA
26m 10s ago	$0.000004	BUY	0.009877SOL	$0.81	Pumpfun	DbDA…pmpA
30m 27s ago	$0.000004	BUY	0.49SOL	$40.1	Pumpfun	DbDA…pmpA
30m 36s ago	$0.000003	SELL	0.21SOL	$17.09	Pumpfun	DbDA…pmpA
32m 17s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	DbDA…pmpA
32m 46s ago	$0.000003	BUY	0.99SOL	$81	Pumpfun	DbDA…pmpA
34m 46s ago	$0.000003	SELL	1.29SOL	$105.56	Pumpfun	DbDA…pmpA
35m 5s ago	$0.000004	SELL	0.52SOL	$42.87	Pumpfun	DbDA…pmpA
35m 6s ago	$0.000004	SELL	1SOL	$82.3	Pumpfun	DbDA…pmpA
35m 16s ago	$0.000004	SELL	0.72SOL	$58.64	Pumpfun	DbDA…pmpA
35m 16s ago	$0.000004	SELL	0.29SOL	$23.59	Pumpfun	DbDA…pmpA
36m 58s ago	$0.000004	BUY	0.49SOL	$40.08	Pumpfun	DbDA…pmpA
36m 58s ago	$0.000004	BUY	0.3SOL	$24.78	Pumpfun	DbDA…pmpA
38m 58s ago	$0.000004	SELL	0.16SOL	$12.83	Pumpfun	DbDA…pmpA
40m 6s ago	$0.000004	BUY	0.2SOL	$16.19	Pumpfun	DbDA…pmpA
44m 57s ago	$0.000004	BUY	0.24SOL	$19.27	Pumpfun	DbDA…pmpA
45m 33s ago	$0.000004	SELL	0.33SOL	$26.85	Pumpfun	DbDA…pmpA
45m 52s ago	$0.000004	BUY	0.98SOL	$80.13	Pumpfun	DbDA…pmpA
46m 36s ago	$0.000004	BUY	0.98SOL	$80.42	Pumpfun	DbDA…pmpA
46m 58s ago	$0.000003	BUY	0.46SOL	$37.97	Pumpfun	DbDA…pmpA
47m 25s ago	$0.000003	SELL	0.48SOL	$39.55	Pumpfun	DbDA…pmpA
47m 29s ago	$0.000004	BUY	0.3SOL	$24.58	Pumpfun	DbDA…pmpA
47m 30s ago	$0.000003	BUY	0.54SOL	$44.21	Pumpfun	DbDA…pmpA
47m 34s ago	$0.000003	SELL	0.24SOL	$19.95	Pumpfun	DbDA…pmpA
49m 40s ago	$0.000003	SELL	0.11SOL	$8.75	Pumpfun	DbDA…pmpA
54m 13s ago	$0.000003	BUY	0.25SOL	$20.32	Pumpfun	DbDA…pmpA
58m 8s ago	$0.000004	SELL	0.08SOL	$6.78	Pumpfun	DbDA…pmpA
58m 8s ago	$0.000004	SELL	0.23SOL	$18.49	Pumpfun	DbDA…pmpA
58m 8s ago	$0.000004	SELL	0.1SOL	$7.79	Pumpfun	DbDA…pmpA
58m 8s ago	$0.000004	SELL	0.33SOL	$26.85	Pumpfun	DbDA…pmpA
58m 8s ago	$0.000004	SELL	0.09SOL	$7.14	Pumpfun	DbDA…pmpA
58m 8s ago	$0.000004	SELL	0.38SOL	$31.17	Pumpfun	DbDA…pmpA
58m 8s ago	$0.000003	SELL	0.35SOL	$28.39	Pumpfun	DbDA…pmpA
58m 8s ago	$0.000003	SELL	0.48SOL	$39.7	Pumpfun	DbDA…pmpA
58m 8s ago	$0.000003	SELL	0.14SOL	$11.1	Pumpfun	DbDA…pmpA
1h 1m 52s ago	$0.000004	SELL	0.15SOL	$12.49	Pumpfun	DbDA…pmpA
1h 1m 52s ago	$0.000004	SELL	0.03SOL	$2.51	Pumpfun	DbDA…pmpA
1h 1m 52s ago	$0.000004	SELL	0.07SOL	$5.74	Pumpfun	DbDA…pmpA
1h 1m 52s ago	$0.000004	SELL	0.004398SOL	$0.36	Pumpfun	DbDA…pmpA
1h 2m 50s ago	$0.000004	SELL	0.02SOL	$1.81	Pumpfun	DbDA…pmpA
1h 2m 54s ago	$0.000004	SELL	0.02SOL	$1.81	Pumpfun	DbDA…pmpA
1h 2m 57s ago	$0.000004	SELL	0.65SOL	$52.96	Pumpfun	DbDA…pmpA
1h 2m 57s ago	$0.000004	SELL	0.55SOL	$45.42	Pumpfun	DbDA…pmpA
1h 2m 57s ago	$0.000004	SELL	0.55SOL	$45.16	Pumpfun	DbDA…pmpA
1h 2m 57s ago	$0.000004	SELL	0.5SOL	$41.09	Pumpfun	DbDA…pmpA
1h 6m 7s ago	$0.000004	SELL	0.2SOL	$16.48	Pumpfun	DbDA…pmpA
1h 7m 39s ago	$0.000004	SELL	0.01SOL	$0.84	Pumpfun	DbDA…pmpA
1h 7m 40s ago	$0.000005	SELL	0.66SOL	$53.72	Pumpfun	DbDA…pmpA
1h 7m 40s ago	$0.000004	SELL	1.06SOL	$87.02	Pumpfun	DbDA…pmpA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.96K	611	$0.00	0.00%	-6.56%	-79.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cv5G…bbVL	$1.08K	42.67M	42.67M	$85.35M
ADSi…Baz4	$1.05K	48.87M	48.87M	$97.73M
CP7e…s5w1	$967.2	58.97M	28.05M	$87.02M
FfR7…2sLN	$944.15	77.42M	77.42M	$154.85M
FYTV…bNto	$917.29	36.77M	36.77M	$73.55M
Ac12…SiDT	$909.26	59.12M	59.12M	$118.25M
GJvS…8oCb	$900.46	32.16M	32.16M	$64.32M
BizB…DyE8	$864.38	49.75M	49.75M	$99.49M
3RZ1…57hZ	$831.63	26.99M	26.99M	$53.99M
EgQX…77aq	$814.83	109.77M	109.77M	$219.54M
3BKy…oQJD	$789.26	23.58M	23.58M	$47.17M
8AtQ…venm	$771.44	54.73M	54.73M	$109.46M
FLh6…kGEd	$732.01	35.51M	35.51M	$71.02M
A74b…Z9cg	$726.32	52.98M	52.98M	$105.95M
J5Wv…YvMd	$714.09	26.78M	26.78M	$53.56M
61UE…Mkix	$687.65	50.61M	50.61M	$101.23M
ARu4…5SZn	$679.08	41.6M	20.51M	$62.1M
Axda…TtBk	$667.58	33.9M	33.9M	$67.8M
A1pF…QNPq	$616.07	32.67M	32.67M	$65.33M
FaVq…A1fX	$612.93	43.31M	43.31M	$86.61M
FDKd…yarJ	$583.28	23.49M	23.49M	$46.99M
h89M…obPX	$577.15	28.05M	28.05M	$56.1M
3TtP…7Upe	$547.34	51.73M	27.99M	$79.72M
a9bb…1EMs	$505.31	35.35M	35.35M	$70.71M
7RhA…tZiE	$498.09	38.17M	38.17M	$76.34M
CXdZ…oKmv	$492.25	27.67M	27.67M	$55.35M
GUy4…eQcj	$491.12	0	40.86M	$40.86M
DJ4h…1cEB	$483.77	34.2M	34.2M	$68.39M
5h5e…8VF8	$473.47	26.89M	26.89M	$53.78M
J9TY…C8MB	$461.45	30.47M	30.47M	$60.94M
2Xc2…bgHa	$460.38	35.48M	35.48M	$70.96M
62DQ…5zq2	$457.77	41.3M	41.3M	$82.6M
BJ3W…BtZp	$456.14	27.68M	27.68M	$55.35M
AjZm…3HiF	$446.27	24.35M	24.35M	$48.7M
2RTy…jaFk	$444.09	20.72M	20.72M	$41.44M
5t9x…o8Qz	$431.68	13.22M	13.22M	$26.44M
4otH…uecg	$419.38	29.6M	29.6M	$59.19M
BMC7…Srke	$415.14	21M	21M	$42M
nya6…4qpT	$414.69	33.67M	33.67M	$67.33M
DwWL…e3Ki	$409.57	18.25M	18.25M	$36.5M
6Rrq…hZD7	$406.5	35.18M	35.18M	$70.35M
3DEe…CKow	$405.7	16.38M	16.38M	$32.76M
Mazx…CsVA	$400.79	21.44M	21.44M	$42.88M
GRi5…LiPA	$380.22	21.67M	21.67M	$43.35M
3JB2…8wYz	$374.02	41.54M	41.54M	$83.07M
A4mp…Q5ba	$371.32	23.33M	23.33M	$46.65M
6y1C…Zh4G	$371.2	19.5M	19.5M	$39M
7b88…Lv38	$367.6	29.64M	29.64M	$59.29M
8C4Q…WfXo	$365.89	13.1M	13.1M	$26.21M
Eeuq…mMdJ	$365.03	10.71M	10.71M	$21.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DbDA…pmpA	-	$595.94

Get API

TTC/SOL FAQ

Frequently asked questions about the TTC/SOL trading pair on Solana

What is the TTC/SOL trading pair?

TTC/SOL is a DEX trading pair on Solana where TTC (Turtlecoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TTC/SOL price?

The most recent on-chain trade price for TTC/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.96K.

What is the TTC/SOL price change?

Based on the highest-volume DEX market for TTC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.56%. 24-hour change: -79.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TTC/SOL 24h trading volume?

TTC/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $18.96K.

Where is TTC/SOL traded?

TTC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TTC?

TTC (Turtlecoin) is the base token in the TTC/SOL trading pair on Solana. Its contract address is Gk5X8RmkajUwcPyPiQWMMZdhGmTRYrpVkYfkQ31upump. View full TTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TTC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TTC/SOL have?

TTC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TTC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TTC/SOL on Solana. Combined volume is approximately $42.94K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is TTC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TTC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TTC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TTC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.