BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 45m 22s agoSolanaPumpswapSELLBEAST
WSOL
156.38K-0.000045$0.003777100
29x7…pSFB
15h 45m 22s agoSolanaPumpswapBUYBEAST
WSOL
156.07K-0.000025$0.002101200
29x7…pSFB
18h 29m 22s agoSolanaPumpswapSELLBEAST
WSOL
156.94K-0.00004$0.00333100
29x7…pSFB
18h 29m 22s agoSolanaJupiterSELLBEAST
WSOL
157.01K-0.00004$0.00333100-
18h 29m 22s agoSolanaPumpswapBUYBEAST
WSOL
156.68K-0.000045$0.003746300
29x7…pSFB
18h 31m 22s agoSolanaPumpswapSELLBEAST
WSOL
28.74M-102.13$8.5K1300
29x7…pSFB
18h 31m 22s agoSolanaPumpswapBUYBEAST
WSOL
28.65M-102.37$8.52K1500
29x7…pSFB
18h 32m 22s agoSolanaPumpswapSELLBEAST
WSOL
121.12M-429.85$35.78K5400
29x7…pSFB
18h 32m 22s agoSolanaPumpswapBUYBEAST
WSOL
121.49M-433.5$36.08K6600
29x7…pSFB
18h 33m 22s agoSolanaPumpswapBUYBEAST
WSOL
125.17M-445.12$37.05K6900
29x7…pSFB
18h 33m 22s agoSolanaPumpswapSELLBEAST
WSOL
125.57M-444.08$36.96K5700
29x7…pSFB
18h 34m 22s agoSolanaPumpswapSELLBEAST
WSOL
111.48M-388.84$32.36K5100
29x7…pSFB
18h 34m 22s agoSolanaPumpswapBUYBEAST
WSOL
112.82M-395.65$32.93K5600
29x7…pSFB
18h 35m 22s agoSolanaPumpswapSELLBEAST
WSOL
20.21M-70.05$5.94K900
29x7…pSFB
18h 35m 22s agoSolanaPumpswapBUYBEAST
WSOL
20.69M-72.07$6.11K1200
29x7…pSFB
18h 36m 22s agoSolanaPumpswapBUYBEAST
WSOL
130.18M-454.78$38.57K6900
29x7…pSFB
18h 36m 22s agoSolanaPumpswapSELLBEAST
WSOL
130.25M-452.57$38.38K5900
29x7…pSFB
18h 37m 22s agoSolanaPumpswapBUYBEAST
WSOL
148.73M-519.15$44.03K8500
29x7…pSFB
18h 37m 22s agoSolanaPumpswapSELLBEAST
WSOL
149.58M-519.23$44.03K6600
29x7…pSFB
18h 38m 22s agoSolanaPumpswapSELLBEAST
WSOL
43.37M-150.63$12.77K2000
29x7…pSFB
18h 38m 22s agoSolanaPumpswapBUYBEAST
WSOL
43.68M-152.54$12.94K2600
29x7…pSFB
18h 39m 22s agoSolanaPumpswapBUYBEAST
WSOL
212.11M-735.76$62.4K11400
29x7…pSFB
18h 39m 22s agoSolanaPumpswapSELLBEAST
WSOL
211.05M-728.15$61.75K9400
29x7…pSFB
18h 40m 22s agoSolanaPumpswapBUYBEAST
WSOL
135.82M-469.98$39.86K7200
29x7…pSFB
18h 40m 22s agoSolanaPumpswapSELLBEAST
WSOL
135.05M-464.79$39.42K5900
29x7…pSFB
18h 41m 22s agoSolanaPumpswapSELLBEAST
WSOL
136.71M-465.88$39.51K5900
29x7…pSFB
18h 41m 22s agoSolanaPumpswapBUYBEAST
WSOL
136.82M-468.8$39.76K7200
29x7…pSFB
18h 42m 22s agoSolanaPumpswapBUYBEAST
WSOL
130.97M-447.06$37.91K7300
29x7…pSFB
18h 42m 22s agoSolanaPumpswapSELLBEAST
WSOL
131.45M-446.25$37.85K5600
29x7…pSFB
18h 43m 22s agoSolanaPumpswapBUYBEAST
WSOL
142.83M-483.23$40.98K7900
29x7…pSFB
18h 43m 22s agoSolanaPumpswapSELLBEAST
WSOL
141.33M-475.63$40.34K6000
29x7…pSFB
18h 44m 22s agoSolanaPumpswapBUYBEAST
WSOL
136.05M-456.94$38.75K7200
29x7…pSFB
18h 44m 22s agoSolanaPumpswapSELLBEAST
WSOL
136.25M-455.12$38.6K5700
29x7…pSFB
18h 45m 22s agoSolanaPumpswapSELLBEAST
WSOL
143.68M-481.87$40.87K6000
29x7…pSFB
18h 45m 22s agoSolanaPumpswapBUYBEAST
WSOL
141.27M-476.5$40.41K7000
29x7…pSFB
18h 46m 22s agoSolanaPumpswapSELLBEAST
WSOL
130.58M-439.48$37.27K5500
29x7…pSFB
18h 46m 22s agoSolanaPumpswapBUYBEAST
WSOL
130.98M-443.22$37.59K7100
29x7…pSFB
18h 47m 22s agoSolanaPumpswapSELLBEAST
WSOL
136.13M-455.47$38.63K5700
29x7…pSFB
18h 47m 22s agoSolanaPumpswapBUYBEAST
WSOL
137.25M-461.68$39.15K6900
29x7…pSFB
18h 48m 22s agoSolanaOKXBUYBEAST
WSOL
157.01K-0.51$43.08100-
18h 48m 22s agoSolanaPumpswapBUYBEAST
WSOL
145.08M-480.26$40.73K7500
29x7…pSFB
18h 48m 22s agoSolanaPumpswapSELLBEAST
WSOL
144.15M-474.64$40.25K6000
29x7…pSFB
18h 49m 22s agoSolanaPumpswapBUYBEAST
WSOL
142.22M-469.59$39.82K7500
29x7…pSFB
18h 49m 22s agoSolanaPumpswapSELLBEAST
WSOL
143.03M-469.66$39.83K5800
29x7…pSFB
18h 50m 22s agoSolanaPumpswapSELLBEAST
WSOL
141.11M-453.19$38.43K5700
29x7…pSFB
18h 50m 22s agoSolanaPumpswapBUYBEAST
WSOL
143.76M-464.19$39.37K7100
29x7…pSFB
18h 51m 22s agoSolanaPumpswapBUYBEAST
WSOL
146.32M-474.34$40.23K7200
29x7…pSFB
18h 51m 22s agoSolanaPumpswapSELLBEAST
WSOL
148.49M-478.62$40.59K5900
29x7…pSFB
18h 52m 22s agoSolanaPumpswapBUYBEAST
WSOL
144.11M-473.47$40.15K7400
29x7…pSFB
18h 52m 22s agoSolanaPumpswapSELLBEAST
WSOL
145.53M-475.43$40.32K5900
29x7…pSFB

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Gk39PKAjhEwAQDs2bBmPLUpcZq5uBgWqbx63sgqBdQyN. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.