FRIZZY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIZZY/SOL pair on Solana.

About FRIZZY/SOL

Base tokenFRIZZY (The Nigga From The Future)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FRIZZY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FRIZZY/SOL

Total volume$1,877

Buy volume$647 (18 trades)

Sell volume$1,230 (32 trades)

Avg trade size$38

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 43s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	E5ry…bFrT
27m 55s ago	$0.000003	BUY	0.002318SOL	$0.2	Pumpfun	E5ry…bFrT
41m 13s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	E5ry…bFrT
42m 45s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	E5ry…bFrT
43m 4s ago	$0.000003	SELL	0.56SOL	$48.25	Pumpfun	E5ry…bFrT
46m 24s ago	$0.000003	BUY	0.03SOL	$2.55	Pumpfun	E5ry…bFrT
48m 9s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	E5ry…bFrT
56m 43s ago	$0.000003	SELL	0.79SOL	$68.24	Pumpfun	E5ry…bFrT
1h 1m 4s ago	$0.000004	SELL	1.14SOL	$98.22	Pumpfun	E5ry…bFrT
1h 1m 4s ago	$0.000004	SELL	0.94SOL	$81.44	Pumpfun	E5ry…bFrT
1h 2m 23s ago	$0.000004	SELL	1.18SOL	$101.59	Pumpfun	E5ry…bFrT
1h 8m 23s ago	$0.000004	SELL	0.49SOL	$42.66	Pumpfun	E5ry…bFrT
1h 9m 23s ago	$0.000004	SELL	0.00791SOL	$0.68	Pumpfun	E5ry…bFrT
1h 10m 34s ago	$0.000004	SELL	0.09SOL	$7.78	Pumpfun	E5ry…bFrT
1h 10m 50s ago	$0.000004	SELL	0.83SOL	$71.79	Pumpfun	E5ry…bFrT
1h 10m 50s ago	$0.000004	SELL	0.78SOL	$67.06	Pumpfun	E5ry…bFrT
1h 10m 57s ago	$0.000005	BUY	0.14SOL	$11.84	Pumpfun	E5ry…bFrT
1h 10m 59s ago	$0.000004	BUY	1.19SOL	$102.71	Pumpfun	E5ry…bFrT
1h 10m 59s ago	$0.000005	BUY	0.1SOL	$8.46	Pumpfun	E5ry…bFrT
1h 11m 2s ago	$0.000004	BUY	0.02SOL	$1.69	Pumpfun	E5ry…bFrT
1h 11m 3s ago	$0.000004	BUY	0.02SOL	$1.69	Pumpfun	E5ry…bFrT
1h 11m 8s ago	$0.000004	SELL	0.49SOL	$42.09	Pumpfun	E5ry…bFrT
1h 11m 8s ago	$0.000004	SELL	0.48SOL	$41.68	Pumpfun	E5ry…bFrT
1h 11m 13s ago	$0.000004	BUY	0.48SOL	$41.47	Pumpfun	E5ry…bFrT
1h 11m 13s ago	$0.000004	BUY	0.5SOL	$43.1	Pumpfun	E5ry…bFrT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$74.51K	2K	$0.00	0.00%	-15.13%	+6.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.49K	116.38M	116.38M	$232.75M
Av3x…L9YQ	$1.44K	86.1M	86.1M	$172.2M
HHVV…6cCV	$1.25K	73.82M	61.75M	$135.57M
5V9z…QXNL	$1.09K	36.33M	36.33M	$72.67M
C2x1…yXzx	$1.04K	35.73M	35.73M	$71.45M
Uf3o…wRcy	$976.42	85.58M	85.58M	$171.16M
41sE…LG5c	$934.95	73.35M	36.23M	$109.58M
8oZi…27jw	$869.11	25.13M	25.13M	$50.26M
AkHB…h1P9	$830.88	64.99M	64.99M	$129.98M
ARu4…5SZn	$770.05	33.12M	66.95M	$100.07M
6aXF…eWoV	$746.77	43.34M	61.09M	$104.43M
363g…RkCn	$718.17	28.48M	28.48M	$56.97M
CKp3…rhcs	$670.92	73.67M	73.67M	$147.34M
7GPg…8czn	$663.64	73.78M	73.78M	$147.56M
8n1K…X5Lm	$662.53	24.49M	24.49M	$48.98M
8g5S…Naxt	$651.92	57.51M	57.51M	$115.02M
5KRh…VHqp	$640.59	97.55M	97.55M	$195.09M
BTf4…sadd	$628.87	21.74M	21.74M	$43.47M
DWmA…i5eX	$614.75	20.13M	20.13M	$40.26M
3JD7…qZWY	$603.22	46.41M	46.41M	$92.81M
FVCY…Dkk2	$594.51	21.78M	21.78M	$43.55M
31qv…WtEY	$593.91	29.47M	29.47M	$58.95M
7VJy…FFAK	$586.85	38.68M	38.68M	$77.36M
7UeJ…22Kk	$583.96	44.21M	52.67M	$96.88M
7XqZ…LUgJ	$570.95	15.52M	38.68M	$54.19M
8M3Z…DR1Z	$562.01	41.6M	50.89M	$92.5M
CnmL…sJAZ	$555.32	72.41M	72.41M	$144.83M
Bhuu…6Sad	$550.84	18.4M	18.4M	$36.8M
3bS1…Rj2R	$536.99	24.88M	24.88M	$49.77M
CSmY…cgKG	$531.81	30.85M	30.85M	$61.7M
CmYC…nXm9	$519.88	26.16M	33.14M	$59.29M
Jwpp…qGev	$513.5	38.11M	46.92M	$85.03M
CCCC…hqrd	$513.24	43.41M	21.71M	$65.12M
FtrG…kHpp	$494.03	15.05M	15.05M	$30.1M
ATgH…fB2F	$487.99	24.39M	24.39M	$48.79M
4bvE…dHLd	$478.89	17.83M	17.83M	$35.66M
9Rh3…hpCX	$475.12	27.55M	27.55M	$55.1M
9oWF…a8T6	$462.92	29.81M	29.81M	$59.61M
7RP6…7wvx	$456.9	34.58M	41.81M	$76.39M
CGnY…vgNG	$451.54	28.13M	28.13M	$56.27M
65qM…5WnQ	$450.55	28.46M	28.46M	$56.93M
D6go…KjLZ	$441.08	27.15M	27.15M	$54.31M
3hpH…BzDh	$439.48	30.03M	30.03M	$60.07M
8dE1…tSHi	$434.73	15.41M	15.41M	$30.82M
31Yf…jskn	$432.66	26.63M	26.63M	$53.27M
BzgV…pptG	$420	13.89M	13.89M	$27.79M
3YGk…oW7M	$419.95	28.53M	28.53M	$57.06M
HyTC…1Qro	$404.72	31.27M	31.27M	$62.54M
Gr2m…ujxc	$400.86	17.1M	34.21M	$51.31M
CDDX…Ygmr	$399.4	27.55M	27.55M	$55.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E5ry…bFrT	-	$227.85

Get API

FRIZZY/SOL FAQ

Frequently asked questions about the FRIZZY/SOL trading pair on Solana

What is the FRIZZY/SOL trading pair?

FRIZZY/SOL is a DEX trading pair on Solana where FRIZZY (The Nigga From The Future) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FRIZZY/SOL price?

The most recent on-chain trade price for FRIZZY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.51K.

What is the FRIZZY/SOL price change?

Based on the highest-volume DEX market for FRIZZY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -15.13%. 24-hour change: +6.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FRIZZY/SOL 24h trading volume?

FRIZZY/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $74.51K.

Where is FRIZZY/SOL traded?

FRIZZY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FRIZZY?

FRIZZY (The Nigga From The Future) is the base token in the FRIZZY/SOL trading pair on Solana. Its contract address is Gji6PutHpBj6Fa85m8JULVDv6r2vYRT8sKqJvu2apump. View full FRIZZY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FRIZZY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FRIZZY/SOL have?

FRIZZY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FRIZZY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FRIZZY/SOL on Solana. Combined volume is approximately $47.44K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is FRIZZY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FRIZZY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FRIZZY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIZZY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.