ANNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANNIE/WSOL pair on Solana.

About ANNIE/WSOL

Base tokenANNIE (Annie Altman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANNIE/WSOL

Total volume$1,684

Buy volume$616 (20 trades)

Sell volume$1,067 (30 trades)

Avg trade size$34

Largest trade$141

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.6% · Sell 63.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 23s ago	$0.000003	SELL	0.28WSOL	$23.36	Meteora	5aqU…8U1v
1h 59m 27s ago	$0.000003	SELL	0.96WSOL	$80.84	OKX	-
1h 59m 27s ago	$0.000003	SELL	0.97WSOL	$81.39	Meteora	5aqU…8U1v
2h 15m 20s ago	$0.000003	SELL	0.04WSOL	$3.63	Meteora	5aqU…8U1v
2h 55m 4s ago	$0.000003	SELL	0.04WSOL	$3.63	Jupiter	-
2h 55m 4s ago	$0.000003	SELL	0.04WSOL	$3.63	Meteora	5aqU…8U1v
3h 8m 21s ago	$0.000003	SELL	0.3WSOL	$25.26	Meteora	5aqU…8U1v
3h 47m 58s ago	$0.000003	BUY	0.09WSOL	$7.67	Meteora	5aqU…8U1v
3h 56m 1s ago	$0.000003	SELL	0.44WSOL	$37.15	Meteora	5aqU…8U1v
4h 9m 21s ago	$0.000003	SELL	0.07WSOL	$5.83	Meteora	5aqU…8U1v
4h 9m 26s ago	$0.000003	SELL	0.4WSOL	$33.39	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.41WSOL	$34.29	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.42WSOL	$35	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.49WSOL	$41.23	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.36WSOL	$30.32	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.36WSOL	$30.59	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.32WSOL	$26.7	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.46WSOL	$38.56	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.43WSOL	$36.06	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.43WSOL	$36.21	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.35WSOL	$29.33	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000004	SELL	0.36WSOL	$30.3	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000003	SELL	0.3WSOL	$25.33	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000003	SELL	0.35WSOL	$29.16	Meteora	5aqU…8U1v
4h 10m 27s ago	$0.000003	SELL	0.29WSOL	$24.43	Meteora	5aqU…8U1v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$111.95	4	$0.00	0.00%	0.00%	-5.77%
OKX	$80.84	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$3.63	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FZFn…nn9v	$1.93K	160.64M	160.64M	$321.29M
FZWb…sWum	$1.92K	162.33M	162.33M	$324.66M
Hd4K…xBUZ	$1.63K	176.98M	176.98M	$353.96M
8gCH…Rvv9	$1.04K	87.71M	87.71M	$175.43M
8SXH…pNrn	$1.03K	137.84M	73.76M	$211.59M
9LxM…tUMm	$785.99	83.1M	83.1M	$166.21M
Duc2…kNcv	$746.97	105.11M	105.11M	$210.21M
5U3x…ajKS	$698.12	61.31M	61.31M	$122.61M
HREj…YEtT	$691.56	88.9M	88.9M	$177.8M
HFG3…qsvp	$639.87	79.11M	79.11M	$158.22M
ARu4…5SZn	$622.61	60.08M	65.6M	$125.69M
7P4r…UF1V	$596.65	51.51M	51.51M	$103.02M
D1So…fEKp	$579.39	54.24M	54.24M	$108.48M
9WWD…YAHU	$542.59	55.55M	36.99M	$92.54M
CWoD…Sban	$529.91	64.68M	64.68M	$129.35M
Ck44…PoSu	$515.69	54.56M	54.56M	$109.12M
6mtz…yicm	$504.41	50.89M	50.89M	$101.79M
D3Ky…jFRJ	$503.33	35.18M	35.18M	$70.36M
8txp…GjJG	$498.99	51.7M	51.7M	$103.41M
456x…Sft7	$494.26	36.22M	36.22M	$72.44M
9Kb5…4Gp4	$492.92	32.34M	32.34M	$64.68M
Ar4B…dBjr	$490.14	37.69M	37.69M	$75.38M
J8uC…ziU6	$487.47	43M	43M	$86M
95Td…fweP	$478.91	33.97M	33.97M	$67.93M
AEiL…kGQQ	$471.18	59.35M	59.35M	$118.7M
EKRZ…3tGv	$432.08	23.46M	50.36M	$73.82M
6mxT…b1vw	$430.79	55.06M	55.06M	$110.13M
4qwQ…yMY8	$422.74	30.61M	30.61M	$61.23M
72xp…Z8Yf	$419.23	46.41M	46.41M	$92.82M
5tnR…VWWb	$418.03	54.46M	54.46M	$108.91M
5V9p…CbWN	$403.71	28.82M	28.82M	$57.63M
8SBD…PKSC	$387.58	48M	48M	$96M
6AeC…Fjut	$384.38	39.28M	39.28M	$78.55M
5Xyx…mYs3	$382.75	37.7M	37.7M	$75.4M
AnRx…ctB5	$377.77	39.75M	39.75M	$79.51M
AraU…44Se	$359.78	45.31M	17.27M	$62.57M
EH8k…ytuZ	$355.75	35.34M	35.34M	$70.68M
7yhc…26o3	$349	37.02M	37.02M	$74.04M
6YkN…L3cD	$335.59	33.17M	33.17M	$66.35M
2h3s…mj8g	$335.53	24.63M	24.63M	$49.26M
CaSo…FJj2	$334.28	31.09M	31.09M	$62.19M
Emi9…ypG5	$324.58	24.43M	24.43M	$48.86M
DF99…5sL1	$321.01	31.82M	31.82M	$63.65M
BDHP…4E5x	$319.86	21.81M	21.81M	$43.63M
3eEx…YNMP	$319.16	27.62M	27.62M	$55.24M
72uD…PyNc	$315.45	19.19M	19.19M	$38.38M
G1G1…Cqpm	$315.14	24.84M	24.84M	$49.67M
2Zgq…U6eX	$313.5	23.03M	23.03M	$46.07M
JPor…uFNY	$310.93	22.85M	22.85M	$45.71M
6eWS…a5fC	$306.39	30.21M	30.21M	$60.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5aqU…8U1v	-	$282.49

Get API

ANNIE/WSOL FAQ

Frequently asked questions about the ANNIE/WSOL trading pair on Solana

What is the ANNIE/WSOL trading pair?

ANNIE/WSOL is a DEX trading pair on Solana where ANNIE (Annie Altman) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ANNIE/WSOL price?

The most recent on-chain trade price for ANNIE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $196.43.

What is the ANNIE/WSOL price change?

Based on the highest-volume DEX market for ANNIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANNIE/WSOL 24h trading volume?

ANNIE/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $196.43.

Where is ANNIE/WSOL traded?

ANNIE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is ANNIE?

ANNIE (Annie Altman) is the base token in the ANNIE/WSOL trading pair on Solana. Its contract address is GjPAUvYsBeD9t5o24QDyTr34XbpFcHTHJQuMP2fABAGS. View full ANNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ANNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ANNIE/WSOL have?

ANNIE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANNIE/WSOL on Solana. Combined volume is approximately $38.19K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.