XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (X.Chat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 03:13:00SolanaRaydiumBUYXChat
WSOL
0.002147-0.0001$0.008349100
3Jh3…vc4i
15/04 03:13:00SolanaRaydiumSELLXChat
WSOL
54.42K-0.0001$0.008346100
3Jh3…vc4i
15/04 03:12:00SolanaJupiterBUYXChat
WSOL
2.3M-0.005$0.42100-
15/04 03:12:00SolanaRaydiumBUYXChat
WSOL
2.3M-0.005$0.42100
3Jh3…vc4i
15/04 03:10:00SolanaRaydiumSELLXChat
WSOL
233.07M-0.69$57.58100
3Jh3…vc4i
15/04 03:09:00SolanaRaydiumBUYXChat
WSOL
2.47M-0.01$0.83100
3Jh3…vc4i
15/04 03:09:00SolanaJupiterBUYXChat
WSOL
2.47M-0.01$0.83100-
15/04 03:08:00SolanaRaydiumSELLXChat
WSOL
202.78M-1.2$100.02100
3Jh3…vc4i
15/04 03:07:00SolanaRaydiumBUYXChat
WSOL
233.07M-1.49$124.05100
3Jh3…vc4i
14/04 23:54:00SolanaRaydiumSELLXChat
WSOL
117.16M-0.63$52.62100
3Jh3…vc4i
14/04 23:52:00SolanaRaydiumSELLXChat
WSOL
115.47M-0.85$70.86100
3Jh3…vc4i
14/04 23:52:00SolanaRaydiumBUYXChat
WSOL
117.16M-0.86$72.04100
3Jh3…vc4i
14/04 23:50:00SolanaRaydiumBUYXChat
WSOL
115.47M-0.62$51.93100
3Jh3…vc4i
14/04 23:47:00SolanaRaydiumBUYXChat
WSOL
122.67M-0.5$41.88100
3Jh3…vc4i
14/04 23:46:00SolanaJupiterSELLXChat
WSOL
1.35M-0.004796$0.4100-
14/04 23:46:00SolanaRaydiumSELLXChat
WSOL
1.35M-0.004796$0.4100
3Jh3…vc4i
14/04 18:53:00SolanaRaydiumSELLXChat
WSOL
2.76M-0.009849$0.83100
3Jh3…vc4i
14/04 18:08:00SolanaRaydiumSELLXChat
WSOL
106.81K-0.000383$0.03100
3Jh3…vc4i
14/04 18:01:00SolanaRaydiumBUYXChat
WSOL
2.76M-0.0099$0.84100
3Jh3…vc4i
14/04 17:57:00SolanaJupiterSELLXChat
WSOL
5.43M-0.02$1.65200-
14/04 17:57:00SolanaRaydiumSELLXChat
WSOL
5.43M-0.02$1.65200
3Jh3…vc4i
14/04 17:54:00SolanaRaydiumSELLXChat
WSOL
5.38M-0.02$1.65100
3Jh3…vc4i
14/04 17:54:00SolanaJupiterSELLXChat
WSOL
5.38M-0.02$1.65100-
14/04 17:52:00SolanaJupiterSELLXChat
WSOL
2.71M-0.009853$0.84100-
14/04 17:52:00SolanaRaydiumSELLXChat
WSOL
8.58M-0.03$2.67300
3Jh3…vc4i
14/04 17:51:00SolanaRaydiumSELLXChat
WSOL
4.68M-0.02$1.48200
3Jh3…vc4i
14/04 17:51:00SolanaRaydiumBUYXChat
WSOL
3.22M-0.01$1.02200
3Jh3…vc4i
14/04 17:51:00SolanaJupiterBUYXChat
WSOL
2.68M-0.01$0.85100-
14/04 17:50:00SolanaJupiterSELLXChat
WSOL
1.09M-0.003971$0.34100-
14/04 17:50:00SolanaRaydiumBUYXChat
WSOL
9.47M-0.03$2.98300
3Jh3…vc4i
14/04 17:50:00SolanaJupiterBUYXChat
WSOL
9.47M-0.03$2.98300-
14/04 17:50:00SolanaRaydiumSELLXChat
WSOL
373.97M-2.19$186.99400
3Jh3…vc4i
14/04 17:49:00SolanaRaydiumSELLXChat
WSOL
5.47M-0.05$4.31200
3Jh3…vc4i
14/04 17:49:00SolanaRaydiumBUYXChat
WSOL
15.92M-0.15$12.67500
3Jh3…vc4i
14/04 17:48:00SolanaJupiterBUYXChat
WSOL
1.09M-0.00999$0.85100-
14/04 17:48:00SolanaRaydiumBUYXChat
WSOL
13.97M-0.13$10.721500
3Jh3…vc4i

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (X.Chat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (X.Chat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is GjL9uCEEh2P5xhUtVHP5HJcyqdDPZELc8ufsSAYkbxxx. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.