AUBIE DREK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUBIE DREK/SOL pair on Solana.

About AUBIE DREK/SOL

Base tokenAUBIE DREK (Aubie Drek: Iseman)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AUBIE DREK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AUBIE DREK/SOL

Total volume$972

Buy volume$431 (31 trades)

Sell volume$540 (19 trades)

Avg trade size$19

Largest trade$157

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$0.000008	BUY	0.36SOL	$32.42	Pumpfun	WHLs…mtUn
30s ago	$0.000008	BUY	0.01SOL	$1.1	Pumpfun	WHLs…mtUn
57s ago	$0.000008	BUY	0.1SOL	$8.83	Pumpfun	WHLs…mtUn
1m 21s ago	$0.000007	BUY	0.12SOL	$10.49	Pumpfun	WHLs…mtUn
1m 27s ago	$0.000007	SELL	0.32SOL	$28.48	Pumpfun	WHLs…mtUn
1m 28s ago	$0.000008	SELL	1.75SOL	$156.55	Pumpfun	WHLs…mtUn
1m 46s ago	$0.000008	BUY	0.3SOL	$26.97	Pumpfun	WHLs…mtUn
2m 6s ago	$0.000007	SELL	0.53SOL	$47.66	Pumpfun	WHLs…mtUn
2m 7s ago	$0.000007	BUY	0.49SOL	$44.15	Pumpfun	WHLs…mtUn
2m 17s ago	$0.000007	BUY	0.1SOL	$8.68	Pumpfun	WHLs…mtUn
2m 34s ago	$0.000007	BUY	0.3SOL	$26.98	Pumpfun	WHLs…mtUn
2m 35s ago	$0.000007	BUY	0.5SOL	$44.71	Pumpfun	WHLs…mtUn
2m 41s ago	$0.000007	BUY	0.05SOL	$4.42	Pumpfun	WHLs…mtUn
2m 47s ago	$0.000007	BUY	0.85SOL	$75.64	Pumpfun	WHLs…mtUn
2m 50s ago	$0.000007	BUY	0.5SOL	$44.71	Pumpfun	WHLs…mtUn
2m 51s ago	$0.000006	BUY	0.5SOL	$44.71	Pumpfun	WHLs…mtUn
4m 20s ago	$0.000006	BUY	0.009778SOL	$0.87	Pumpfun	WHLs…mtUn
4m 41s ago	$0.000006	BUY	0.49SOL	$44.15	Pumpfun	WHLs…mtUn
6m 13s ago	$0.000006	BUY	0.009778SOL	$0.87	Pumpfun	WHLs…mtUn
6m 14s ago	$0.000006	BUY	0.009778SOL	$0.87	Pumpfun	WHLs…mtUn
6m 14s ago	$0.000006	BUY	0.009778SOL	$0.87	Pumpfun	WHLs…mtUn
6m 14s ago	$0.000006	BUY	0.009778SOL	$0.87	Pumpfun	WHLs…mtUn
6m 15s ago	$0.000006	BUY	0.009778SOL	$0.87	Pumpfun	WHLs…mtUn
6m 20s ago	$0.000006	BUY	0.005096SOL	$0.46	Pumpfun	WHLs…mtUn
6m 20s ago	$0.000006	BUY	0.004681SOL	$0.42	Pumpfun	WHLs…mtUn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.55K	1K	$0.00	+9.10%	+195.05%	+195.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8rMh…FNEy	$1.63K	109.11M	109.11M	$218.23M
omeg…XAfq	$1.39K	90.16M	90.16M	$180.33M
ARu4…5SZn	$1.31K	70.9M	90.42M	$161.32M
9qLv…Z6MZ	$1.14K	130.14M	178.51M	$308.65M
Ecwj…M8LS	$1.03K	121.89M	145.57M	$267.47M
Uf3o…wRcy	$750.7	72.58M	72.58M	$145.15M
Dsna…jhvG	$623.18	48.82M	48.82M	$97.64M
DoZY…KyTf	$582.19	29.52M	25.67M	$55.19M
Aozy…JhGE	$537.26	27.14M	27.14M	$54.27M
6GWW…UZxK	$531.7	38.54M	38.54M	$77.08M
FYTV…bNto	$499.69	29.47M	24.18M	$53.65M
EtZW…Dyre	$440.14	24.57M	24.57M	$49.14M
599p…Wqox	$387.99	27.74M	27.74M	$55.48M
B2uj…bqhJ	$372.8	32.74M	32.74M	$65.47M
Bjag…yBE2	$361.75	18.74M	18.74M	$37.48M
DbEh…2zKH	$337.89	21.08M	17.72M	$38.8M
7DSV…CBBM	$319.86	56.14M	20.53M	$76.67M
5WWR…EMq8	$309.33	23.71M	23.71M	$47.42M
6a7t…nFXZ	$304.08	25.54M	18.5M	$44.04M
6cL2…YtGF	$294.59	19.01M	19.01M	$38.01M
ADk4…4guG	$290.67	20.29M	20.29M	$40.58M
7CaX…bEFj	$278.06	16.58M	16.58M	$33.16M
CHNj…yP3N	$272.37	9.3M	13.32M	$22.61M
8jS9…82bq	$263.74	37.43M	0	$37.43M
8dtx…1MEF	$257.05	17.97M	17.97M	$35.95M
AkHB…h1P9	$243.37	34.74M	34.74M	$69.47M
EEUB…J3PM	$237.81	14.19M	14.19M	$28.37M
B1ZM…sQnX	$237.36	12.27M	12.27M	$24.55M
AS6a…bEg8	$220.5	20.37M	20.37M	$40.74M
GLNV…oKXt	$217.34	15.2M	15.2M	$30.4M
Dope…4xJc	$212.92	26.25M	26.25M	$52.49M
Eg8F…1hTH	$200.66	13.85M	12.36M	$26.21M
3FtX…6Egr	$192.82	27.58M	27.58M	$55.16M
8bsV…aPCe	$189.22	23.07M	0	$23.07M
EPTR…FQio	$186.37	55.84M	0	$55.84M
jjWX…9dd6	$185.33	7.56M	7.56M	$15.11M
HpMa…kQWF	$182.94	13.76M	13.76M	$27.51M
9e46…bCro	$181.75	13.52M	13.52M	$27.04M
7UN6…U9jj	$181.49	25.16M	25.16M	$50.32M
9Lcv…N2Zj	$179.15	17.42M	17.42M	$34.85M
GWbe…pX4L	$177.98	6.96M	6.96M	$13.92M
2FS2…PFYz	$177.12	46.52M	0	$46.52M
B6rn…vAZC	$174.53	22.79M	22.79M	$45.58M
64hP…4AEz	$174.23	12.48M	12.48M	$24.96M
CBPM…nTHd	$169.05	12.5M	12.5M	$25M
5AVH…ZYyr	$163.17	11.37M	11.37M	$22.73M
9X5T…9XF2	$162.37	10.16M	10.16M	$20.32M
8CA7…HgvT	$159.5	13.21M	13.21M	$26.43M
DDfo…qarf	$159.04	20M	20M	$40M
7kCn…8Ri9	$153.36	8.39M	8.39M	$16.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	WHLs…mtUn	-	$2.01K

Get API

AUBIE DREK/SOL FAQ

Frequently asked questions about the AUBIE DREK/SOL trading pair on Solana

What is the AUBIE DREK/SOL trading pair?

AUBIE DREK/SOL is a DEX trading pair on Solana where AUBIE DREK (Aubie Drek: Iseman) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AUBIE DREK/SOL price?

The most recent on-chain trade price for AUBIE DREK/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.55K.

What is the AUBIE DREK/SOL price change?

Based on the highest-volume DEX market for AUBIE DREK/SOL on Solana: 10-minute change: +9.10%. 1-hour change: +195.05%. 24-hour change: +195.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AUBIE DREK/SOL 24h trading volume?

AUBIE DREK/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $971.73. Across all DEX markets, the 24h volume is approximately $27.55K.

Where is AUBIE DREK/SOL traded?

AUBIE DREK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AUBIE DREK?

AUBIE DREK (Aubie Drek: Iseman) is the base token in the AUBIE DREK/SOL trading pair on Solana. Its contract address is GjCHVLLSYBghC2n74A96kc5Dej5afszqt1Ap5zi9pump. View full AUBIE DREK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AUBIE DREK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AUBIE DREK/SOL have?

AUBIE DREK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AUBIE DREK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AUBIE DREK/SOL on Solana. Combined volume is approximately $24.35K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is AUBIE DREK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AUBIE DREK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AUBIE DREK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUBIE DREK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.