Stakr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stakr/WSOL pair on Solana.

About Stakr/WSOL

Base tokenStakr

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stakr/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stakr/WSOL

Total volume$2,536

Buy volume$1,392 (27 trades)

Sell volume$1,144 (23 trades)

Avg trade size$51

Largest trade$196

Latest price$0.000034

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 47s ago	$0.000034	SELL	0.96WSOL	$83.94	Meteora	41a1…qYrj
3m 47s ago	$0.000033	SELL	0.96WSOL	$83.23	OKX	-
3m 52s ago	$0.000034	BUY	0.2WSOL	$17.41	Meteora	41a1…qYrj
4m 12s ago	$0.000034	SELL	0.13WSOL	$11.7	Meteora	41a1…qYrj
4m 12s ago	$0.000034	SELL	0.13WSOL	$11.7	Jupiter	-
6m 2s ago	$0.000036	SELL	0.48WSOL	$41.71	Meteora	41a1…qYrj
6m 2s ago	$0.000037	SELL	0.74WSOL	$64.08	Meteora	41a1…qYrj
6m 2s ago	$0.000036	SELL	0.44WSOL	$38.21	Meteora	41a1…qYrj
6m 2s ago	$0.000036	SELL	0.34WSOL	$29.72	Meteora	41a1…qYrj
6m 2s ago	$0.000036	SELL	0.37WSOL	$32.56	Meteora	41a1…qYrj
6m 2s ago	$0.000035	SELL	0.68WSOL	$59.32	Meteora	41a1…qYrj
6m 2s ago	$0.000035	SELL	0.48WSOL	$42.2	Meteora	41a1…qYrj
6m 2s ago	$0.000035	SELL	0.56WSOL	$49.11	Meteora	41a1…qYrj
6m 2s ago	$0.000034	SELL	0.51WSOL	$44.46	Meteora	41a1…qYrj
6m 2s ago	$0.000034	SELL	0.26WSOL	$22.49	Meteora	41a1…qYrj
6m 39s ago	$0.000038	BUY	0.15WSOL	$13.01	Jupiter	-
6m 39s ago	$0.000038	BUY	0.15WSOL	$13.01	Meteora	41a1…qYrj
7m 32s ago	$0.000037	BUY	0.71WSOL	$61.74	Meteora	41a1…qYrj
7m 32s ago	$0.000037	BUY	0.28WSOL	$24.48	Meteora	41a1…qYrj
7m 32s ago	$0.000037	BUY	0.49WSOL	$42.75	Meteora	41a1…qYrj
7m 32s ago	$0.000037	BUY	0.39WSOL	$34.35	Meteora	41a1…qYrj
7m 32s ago	$0.000036	BUY	0.59WSOL	$51.55	Meteora	41a1…qYrj
7m 32s ago	$0.000036	BUY	0.53WSOL	$46.67	Meteora	41a1…qYrj
7m 32s ago	$0.000036	BUY	0.71WSOL	$62.01	Meteora	41a1…qYrj
7m 32s ago	$0.000035	BUY	0.43WSOL	$37.3	Meteora	41a1…qYrj
7m 32s ago	$0.000035	BUY	0.48WSOL	$42.22	Meteora	41a1…qYrj
7m 32s ago	$0.000035	BUY	0.33WSOL	$28.77	Meteora	41a1…qYrj
11m 17s ago	$0.000033	BUY	0.96WSOL	$83.67	Meteora	41a1…qYrj
11m 17s ago	$0.000034	BUY	1.02WSOL	$89.27	Meteora	41a1…qYrj
11m 17s ago	$0.000034	BUY	0.5WSOL	$43.67	Meteora	41a1…qYrj
14m 14s ago	$0.000032	SELL	0.23WSOL	$20.08	Meteora	41a1…qYrj
16m 14s ago	$0.000033	SELL	0.75WSOL	$65.73	Meteora	41a1…qYrj
17m 33s ago	$0.000033	SELL	1.65WSOL	$143.63	Meteora	41a1…qYrj
17m 41s ago	$0.000034	SELL	1.7WSOL	$147.87	Meteora	41a1…qYrj
20m 6s ago	$0.000036	BUY	0.11WSOL	$9.94	Meteora	41a1…qYrj
24m 58s ago	$0.000035	SELL	0.59WSOL	$51.33	Jupiter	-
24m 58s ago	$0.000035	SELL	0.59WSOL	$51.33	Meteora	41a1…qYrj
28m 9s ago	$0.000036	BUY	0.3WSOL	$26.03	Meteora	41a1…qYrj
29m 23s ago	$0.000035	BUY	0.6WSOL	$51.92	Jupiter	-
29m 23s ago	$0.000035	BUY	0.6WSOL	$51.92	Meteora	41a1…qYrj
31m 20s ago	$0.000035	BUY	0.42WSOL	$36.73	Meteora	41a1…qYrj
31m 33s ago	$0.000035	BUY	0.5WSOL	$43.09	Jupiter	-
31m 33s ago	$0.000035	BUY	0.5WSOL	$43.09	Meteora	41a1…qYrj
32m 19s ago	$0.000034	BUY	0.5WSOL	$43.3	Meteora	41a1…qYrj
34m 12s ago	$0.000034	BUY	0.0099WSOL	$0.86	Meteora	41a1…qYrj
35m 59s ago	$0.000034	SELL	0.08WSOL	$6.79	Meteora	41a1…qYrj
40m 31s ago	$0.000033	SELL	0.25WSOL	$21.55	OKX	-
40m 31s ago	$0.000034	SELL	0.25WSOL	$21.69	Meteora	41a1…qYrj
41m 39s ago	$0.000034	BUY	2.28WSOL	$196.41	Meteora	41a1…qYrj
41m 39s ago	$0.000034	BUY	2.28WSOL	$196.41	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.68K	156	$0.00	-2.78%	+11.78%	+108.69%
Jupiter	$714.2	19	$0.00	-10.07%	-0.46%	+24.53%
OKX	$487.25	6	$0.00	0.00%	-1.22%	+57.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AvCp…q7en	$2.58K	58.31M	58.31M	$116.62M
4nwf…9k6T	$1.87K	29.14M	29.14M	$58.28M
8YBf…Kg4e	$1.71K	25.45M	25.45M	$50.89M
54eC…LEnP	$1.57K	39.94M	39.94M	$79.88M
3m6D…VAtS	$1.55K	49.57M	49.57M	$99.13M
9fEj…DqDF	$1.47K	347.72M	0	$347.72M
7Ut3…GA46	$1.41K	41.54M	41.54M	$83.07M
2p6n…WRYo	$1.39K	32.29M	32.29M	$64.57M
GXDZ…S1ed	$1.37K	33.74M	8.88M	$42.62M
2gWP…JkJ4	$1.27K	30.06M	30.06M	$60.12M
Hqu8…cVEa	$1.2K	15.36M	15.36M	$30.73M
2dgG…GBTn	$1.16K	32.33M	32.33M	$64.66M
5Rfz…hChR	$1.04K	17.07M	17.07M	$34.15M
ARu4…5SZn	$1.02K	40.79M	15.88M	$56.67M
9f5y…Wh1p	$1.02K	15.04M	15.03M	$30.07M
2h6W…m3PW	$1.01K	18.65M	21.01M	$39.66M
GJA1…SU65	$987.42	33.67M	33.67M	$67.34M
BxWj…8XLz	$970.23	33.34M	33.34M	$66.68M
DmZ5…x7t4	$926.88	26.75M	26.75M	$53.51M
DYsV…UdMD	$906.73	0	23.58M	$23.58M
8iKJ…joni	$894.88	18.11M	18.11M	$36.22M
49Wn…gcVH	$878.63	16.33M	16.33M	$32.65M
yMBR…HAv1	$868.95	11.98M	11.98M	$23.96M
EmuM…vGu8	$863.64	15.68M	15.68M	$31.37M
47g3…rme3	$861.13	31.6M	0	$31.6M
6Hnh…341Q	$837.21	16.71M	16.71M	$33.41M
B3PU…LJK2	$787.72	21.98M	21.98M	$43.95M
3TtP…7Upe	$741.26	43.11M	11.08M	$54.2M
Ek6B…ne4R	$713.77	14.19M	14.19M	$28.37M
6ndS…S8SC	$690.36	24.97M	24.97M	$49.94M
6GGy…U332	$654.69	20.39M	20.39M	$40.78M
AWd1…EsfY	$650.74	27.32M	16.24M	$43.57M
AemF…DaYG	$641.6	15.08M	15.08M	$30.15M
DF2e…CmBE	$615.42	21.41M	21.41M	$42.83M
EE7R…1oXS	$604.57	9.55M	36.31M	$45.86M
9KTo…WNCS	$598.39	14M	14M	$28M
DsyN…iK1U	$592.89	13.42M	13.42M	$26.84M
BRx8…Tsym	$579.52	22.77M	22.77M	$45.54M
99Po…wxnd	$567.78	24.03M	13.06M	$37.09M
Ew4Y…tb2T	$548.91	9.03M	9.03M	$18.06M
DY5e…6W1e	$521.02	16.09M	16.09M	$32.17M
Buek…zr7u	$511.15	7.31M	7.31M	$14.63M
8FUm…FNXZ	$496.9	14.4M	14.4M	$28.8M
85R9…BL2f	$489.59	15.41M	15.41M	$30.82M
BBs4…nTXB	$488.94	9M	9M	$18M
5f1Z…nVaz	$483.09	37.35M	0	$37.35M
5qhq…giG3	$480.02	12.3M	12.3M	$24.6M
EKRZ…3tGv	$463.18	8.59M	8.59M	$17.19M
qvUs…MPDB	$452.73	16.46M	0	$16.46M
5LQ2…tFb9	$451.27	7.84M	7.84M	$15.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	41a1…qYrj	-	$6.92K
Meteora	635c…NrYw	-	$0.31

Get API

Stakr/WSOL FAQ

Frequently asked questions about the Stakr/WSOL trading pair on Solana

What is the Stakr/WSOL trading pair?

Stakr/WSOL is a DEX trading pair on Solana where Stakr is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Stakr/WSOL price?

The most recent on-chain trade price for Stakr/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.89K.

What is the Stakr/WSOL price change?

Based on the highest-volume DEX market for Stakr/WSOL on Solana: 10-minute change: -2.78%. 1-hour change: +11.78%. 24-hour change: +108.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Stakr/WSOL 24h trading volume?

Stakr/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $10.89K.

Where is Stakr/WSOL traded?

Stakr/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is Stakr?

Stakr is the base token in the Stakr/WSOL trading pair on Solana. Its contract address is Gj8Z3naJzrKczyHbvb4QxQEeyUxR7JmQPySHcP4Ubrrr. View full Stakr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Stakr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Stakr/WSOL have?

Stakr/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Stakr/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Stakr/WSOL on Solana. Combined volume is approximately $61.83K. The highest-volume wallet traded approximately $2.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stakr/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stakr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stakr/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stakr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.