QUANTGIRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUANTGIRL/WSOL pair on Solana.

About QUANTGIRL/WSOL

Base tokenQUANTGIRL (RONALDINHO CUT AT 1M)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:33:00SolanaRaydiumSELLQUANTGIRL
WSOL
578.2K-0.009968$0.89100
3qsY…GYVw
10/04 10:09:00SolanaRaydiumBUYQUANTGIRL
WSOL
1.03M-0.02$1.49100
3qsY…GYVw
10/04 06:09:00SolanaRaydiumSELLQUANTGIRL
WSOL
31.92K-0.000549$0.05100
3qsY…GYVw
09/04 03:27:00SolanaRaydiumSELLQUANTGIRL
WSOL
116.04K-0.001998$0.16100
3qsY…GYVw
09/04 03:27:00SolanaJupiterSELLQUANTGIRL
WSOL
116.04K-0.001998$0.16100-
08/04 19:53:00SolanaRaydiumBUYQUANTGIRL
WSOL
1.16M-0.02$1.66200
3qsY…GYVw
08/04 17:19:00SolanaRaydiumSELLQUANTGIRL
WSOL
183.31-0.000003$0.000263100
3qsY…GYVw
08/04 09:58:00SolanaRaydiumSELLQUANTGIRL
WSOL
32.28M-0.56$47.78200
3qsY…GYVw
08/04 09:58:00SolanaJupiterSELLQUANTGIRL
WSOL
32.28M-0.56$47.78200-
08/04 08:41:00SolanaRaydiumBUYQUANTGIRL
WSOL
1.2M-0.02$1.81100
3qsY…GYVw
08/04 07:00:00SolanaRaydiumSELLQUANTGIRL
WSOL
2.24M-0.04$3.37100
3qsY…GYVw
08/04 07:00:00SolanaRaydiumBUYQUANTGIRL
WSOL
2.24M-0.04$3.38100
3qsY…GYVw
08/04 06:56:00SolanaRaydiumBUYQUANTGIRL
WSOL
131.23M-4.31$364.195800
3qsY…GYVw
08/04 06:56:00SolanaRaydiumSELLQUANTGIRL
WSOL
585.16M-14.76$1.25K11400
3qsY…GYVw
08/04 06:55:00SolanaRaydiumBUYQUANTGIRL
WSOL
193.8M-7.49$633.6110000
3qsY…GYVw
08/04 06:55:00SolanaRaydiumSELLQUANTGIRL
WSOL
486.55M-18.36$1.55K8600
3qsY…GYVw
08/04 06:54:00SolanaRaydiumSELLQUANTGIRL
WSOL
208.2M-11.04$9343700
3qsY…GYVw
08/04 06:54:00SolanaRaydiumBUYQUANTGIRL
WSOL
113.55M-5.28$446.866900
3qsY…GYVw
08/04 06:54:00SolanaJupiterBUYQUANTGIRL
WSOL
8.81M-0.4$33.8200-
08/04 06:53:00SolanaRaydiumBUYQUANTGIRL
WSOL
66.64M-4.25$359.825300
3qsY…GYVw
08/04 06:53:00SolanaJupiterBUYQUANTGIRL
WSOL
3.81M-0.23$19.43100-
08/04 06:53:00SolanaRaydiumSELLQUANTGIRL
WSOL
7.04M-0.42$35.75600
3qsY…GYVw
08/04 06:52:00SolanaRaydiumBUYQUANTGIRL
WSOL
66.56M-4.88$412.855900
3qsY…GYVw
08/04 06:52:00SolanaRaydiumSELLQUANTGIRL
WSOL
208.59M-15.78$1.33K2800
3qsY…GYVw
08/04 06:52:00SolanaJupiterBUYQUANTGIRL
WSOL
4.69M-0.5$42.25100-
08/04 06:51:00SolanaRaydiumBUYQUANTGIRL
WSOL
33.13M-4.35$368.255500
3qsY…GYVw
08/04 06:51:00SolanaJupiterBUYQUANTGIRL
WSOL
2.13M-0.4$33.8200-
08/04 06:51:00SolanaJupiterSELLQUANTGIRL
WSOL
1.03M-0.2$16.74600-
08/04 06:51:00SolanaRaydiumSELLQUANTGIRL
WSOL
132.17M-17.97$1.52K3000
3qsY…GYVw
08/04 06:50:00SolanaJupiterSELLQUANTGIRL
WSOL
390.44K-0.11$9.13200-
08/04 06:50:00SolanaRaydiumBUYQUANTGIRL
WSOL
24.52M-6.33$535.178200
3qsY…GYVw
08/04 06:50:00SolanaRaydiumSELLQUANTGIRL
WSOL
73.21M-16.8$1.42K1700
3qsY…GYVw
08/04 06:50:00SolanaJupiterBUYQUANTGIRL
WSOL
1.1M-0.2$16.9100-
08/04 06:49:00SolanaRaydiumBUYQUANTGIRL
WSOL
26.13M-6.78$573.39000
3qsY…GYVw
08/04 06:49:00SolanaRaydiumSELLQUANTGIRL
WSOL
2.02M-0.52$43.86800
3qsY…GYVw
08/04 06:48:00SolanaRaydiumSELLQUANTGIRL
WSOL
1.3M-0.31$26.17400
3qsY…GYVw
08/04 06:48:00SolanaRaydiumBUYQUANTGIRL
WSOL
33.28M-7.77$656.8210200
3qsY…GYVw
08/04 06:47:00SolanaRaydiumBUYQUANTGIRL
WSOL
21.92M-4.4$372.465800
3qsY…GYVw
08/04 06:47:00SolanaRaydiumSELLQUANTGIRL
WSOL
175.87K-0.04$3.13100
3qsY…GYVw
08/04 06:46:00SolanaRaydiumBUYQUANTGIRL
WSOL
22.9M-3.99$337.355400
3qsY…GYVw
08/04 06:46:00SolanaRaydiumSELLQUANTGIRL
WSOL
1.14M-0.21$17.42400
3qsY…GYVw
08/04 06:45:00SolanaRaydiumBUYQUANTGIRL
WSOL
29.34M-4.37$369.335900
3qsY…GYVw
08/04 06:45:00SolanaJupiterBUYQUANTGIRL
WSOL
73.67K-0.01$0.93100-
08/04 06:45:00SolanaRaydiumSELLQUANTGIRL
WSOL
500.41K-0.07$6.31100
3qsY…GYVw
08/04 06:44:00SolanaRaydiumSELLQUANTGIRL
WSOL
193.78M-49.29$4.17K4500
3qsY…GYVw
08/04 06:44:00SolanaJupiterBUYQUANTGIRL
WSOL
420.44K-0.12$9.93600-
08/04 06:44:00SolanaRaydiumBUYQUANTGIRL
WSOL
31.02M-8.26$698.645300
3qsY…GYVw
08/04 06:43:00SolanaJupiterBUYQUANTGIRL
WSOL
203.93K-0.08$6.81400-
08/04 06:43:00SolanaJupiterSELLQUANTGIRL
WSOL
554.93-0.00023$0.02100-
08/04 06:43:00SolanaRaydiumSELLQUANTGIRL
WSOL
46.3M-22.78$1.93K43800
3qsY…GYVw

QUANTGIRL/WSOL FAQ

Frequently asked questions about the QUANTGIRL/WSOL trading pair on Solana

What is the QUANTGIRL/WSOL trading pair?
QUANTGIRL/WSOL is a DEX trading pair on Solana where QUANTGIRL (RONALDINHO CUT AT 1M) is swapped against WSOL (Wrapped Solana).
What is QUANTGIRL?
QUANTGIRL (RONALDINHO CUT AT 1M) is the base token in the QUANTGIRL/WSOL trading pair on Solana. Its contract address is Gj6pfLdMsgJUprMfHbRGaLro3nK7rTSyAVeh9UUkpump. View full QUANTGIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUANTGIRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QUANTGIRL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUANTGIRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUANTGIRL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUANTGIRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.