Conscious/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Conscious/SOL pair on Solana.

About Conscious/SOL

Base tokenConscious (I am Conscious)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Conscious/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Conscious/SOL

Total volume$1,287

Buy volume$587 (24 trades)

Sell volume$699 (26 trades)

Avg trade size$26

Largest trade$100

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 43s ago	$0.000004	SELL	0.44SOL	$40.65	Pumpfun	FJiw…Liec
45m 6s ago	$0.000004	BUY	0.22SOL	$20.77	Pumpfun	FJiw…Liec
47m 2s ago	$0.000004	SELL	1.01SOL	$93.3	Pumpfun	FJiw…Liec
47m 5s ago	$0.000004	SELL	0.27SOL	$24.86	Pumpfun	FJiw…Liec
47m 6s ago	$0.000004	BUY	1.08SOL	$99.35	Pumpfun	FJiw…Liec
1h 2m 9s ago	$0.000004	SELL	0.009916SOL	$0.92	Pumpfun	FJiw…Liec
1h 30m 28s ago	$0.000004	SELL	0.02SOL	$1.58	Pumpfun	FJiw…Liec
1h 36m 15s ago	$0.000004	SELL	0.02SOL	$1.87	Pumpfun	FJiw…Liec
1h 45m 25s ago	$0.000004	SELL	0.03SOL	$2.69	Pumpfun	FJiw…Liec
1h 56m 52s ago	$0.000004	SELL	1.07SOL	$99.01	Pumpfun	FJiw…Liec
1h 56m 54s ago	$0.000005	SELL	0.78SOL	$72.06	Pumpfun	FJiw…Liec
1h 56m 54s ago	$0.000004	SELL	0.68SOL	$62.62	Pumpfun	FJiw…Liec
1h 56m 54s ago	$0.000004	SELL	0.69SOL	$63.33	Pumpfun	FJiw…Liec
1h 56m 55s ago	$0.000005	SELL	0.61SOL	$55.93	Pumpfun	FJiw…Liec
1h 56m 55s ago	$0.000005	SELL	0.53SOL	$49.34	Pumpfun	FJiw…Liec
1h 56m 55s ago	$0.000005	SELL	0.57SOL	$52.6	Pumpfun	FJiw…Liec
2h 1m 36s ago	$0.000005	BUY	0.08SOL	$7.07	Pumpfun	FJiw…Liec
2h 1m 36s ago	$0.000005	BUY	0.07SOL	$6.31	Pumpfun	FJiw…Liec
2h 1m 36s ago	$0.000005	BUY	0.07SOL	$6.5	Pumpfun	FJiw…Liec
2h 1m 36s ago	$0.000005	BUY	0.07SOL	$6.05	Pumpfun	FJiw…Liec
2h 1m 36s ago	$0.000005	BUY	0.08SOL	$7.27	Pumpfun	FJiw…Liec
2h 1m 36s ago	$0.000005	BUY	0.07SOL	$6.56	Pumpfun	FJiw…Liec
2h 1m 38s ago	$0.000005	BUY	0.07SOL	$6.04	Pumpfun	FJiw…Liec
2h 1m 38s ago	$0.000005	BUY	0.08SOL	$6.99	Pumpfun	FJiw…Liec
2h 1m 38s ago	$0.000005	BUY	0.07SOL	$6.85	Pumpfun	FJiw…Liec

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.28K	37	$0.00	0.00%	-5.11%	-3.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$320.29	32.52M	32.52M	$65.04M
3FbC…Zw9t	$264.51	18.95M	37.44M	$56.39M
HLLB…g3FZ	$259.75	23.32M	23.32M	$46.64M
48Y6…G5qk	$255.09	27.73M	28.15M	$55.89M
3usG…DLum	$238.28	29.04M	28.93M	$57.97M
9WHe…2mLF	$212.16	28.29M	17.02M	$45.3M
5bvK…QyyZ	$199.31	23.99M	23.99M	$47.98M
4cDP…j5Ux	$178.39	17.36M	17.36M	$34.72M
KKTC…xssB	$172.98	17.62M	17.62M	$35.23M
ARu4…5SZn	$167.26	1.45M	32.86M	$34.31M
5hmW…sW8E	$148.52	7.27M	26.18M	$33.46M
AYT6…j4YM	$141.92	15.52M	15.52M	$31.03M
AJ8G…vJRt	$131.54	15M	9.85M	$24.86M
3mst…iiFq	$131.04	14.65M	14.65M	$29.3M
3hk4…Gu1Y	$125.66	13.99M	13.99M	$27.98M
CbsB…zMSS	$110.5	11.03M	11.03M	$22.06M
CpMR…LHmP	$107.32	10.95M	10.95M	$21.91M
rxni…LxcX	$104.34	0	24.42M	$24.42M
CD55…KEB7	$99.99	10M	10M	$20M
9bpm…G9fH	$89.47	9.31M	9.31M	$18.62M
GKMU…zReb	$87.53	19.47M	0	$19.47M
HC26…fMHc	$86.82	9.21M	9.21M	$18.43M
2vT8…TTTm	$68.5	13.64M	0	$13.64M
Cr5B…ctHc	$40.65	0	10.3M	$10.3M
omeg…XAfq	$35.52	7.64M	0	$7.64M
G8uu…y69Q	$26.42	0	6.78M	$6.78M
2369…Kcec	$26.26	5.62M	0	$5.62M
56S2…q7G3	$24.9	4.73M	0	$4.73M
5Ua3…YgeG	$22.06	0	4.79M	$4.79M
2FjJ…oYV9	$21.45	4.43M	0	$4.43M
6sT5…3qak	$21.01	4.29M	0	$4.29M
FXJg…hYrJ	$17.51	3.27M	0	$3.27M
29uv…gjdt	$15.7	1.06M	2.82M	$3.88M
7zKS…JxMg	$9.55	0	2.2M	$2.2M
DsBK…iehD	$5.99	0	1.13M	$1.13M
7bhx…w47u	$5.45	585.74K	585.74K	$1.17M
D7Zb…ou4M	$4.99	0	1.08M	$1.08M
5kxR…h2p9	$3.95	0	978.57K	$978.57K
69tk…U5SQ	$3.83	665.26K	0	$665.26K
Eb6c…GwuC	$2.69	0	672.14K	$672.14K
2dUr…V3tT	$2.23	0	471.58K	$471.58K
R7Fa…PvXP	$1.87	0	466.3K	$466.3K
3AYY…XWzR	$1.75	373.25K	0	$373.25K
6w3X…QzYJ	$1.3	0	294.29K	$294.29K
mLHC…32Rn	$0.94	0	241.51K	$241.51K
7rXE…zwow	$0.92	0	229.23K	$229.23K
6Jwh…bq8G	$0.46	0	99.22K	$99.22K
6dsu…fquF	$0.09	18.77K	0	$18.77K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FJiw…Liec	-	$656.52

Get API

Conscious/SOL FAQ

Frequently asked questions about the Conscious/SOL trading pair on Solana

What is the Conscious/SOL trading pair?

Conscious/SOL is a DEX trading pair on Solana where Conscious (I am Conscious) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Conscious/SOL price?

The most recent on-chain trade price for Conscious/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.28K.

What is the Conscious/SOL price change?

Based on the highest-volume DEX market for Conscious/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.11%. 24-hour change: -3.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Conscious/SOL 24h trading volume?

Conscious/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $1.28K.

Where is Conscious/SOL traded?

Conscious/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Conscious?

Conscious (I am Conscious) is the base token in the Conscious/SOL trading pair on Solana. Its contract address is Gj4xsBs7vCJxPTo679rBp7tLecyEaNSUWdBarB3Wpump. View full Conscious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Conscious/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Conscious/SOL have?

Conscious/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Conscious/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded Conscious/SOL on Solana. Combined volume is approximately $4K. The highest-volume wallet traded approximately $320.29. Use the Top Traders tab to identify whales and track smart money flows.

Is Conscious/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Conscious/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Conscious/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Conscious/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.