LIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIA/WSOL pair on Solana.

About LIA/WSOL

Base tokenLIA (Lia AI)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:05:00SolanaJupiterSELLLIA31.12M-0.00004$0.003363100-
09/04 20:05:00SolanaMeteoraSELLLIA31.12M-0.00004$0.003363100
09/04 16:43:00SolanaMeteoraSELLLIA29.07M-0.000042$0.003474100
09/04 16:12:00SolanaJupiterSELLLIA58.09M-0.0001$0.008365100-
09/04 16:12:00SolanaMeteoraSELLLIA58.09M-0.0001$0.008365100
09/04 15:20:00SolanaMeteoraSELLLIA91.83M-0.000171$0.01100
09/04 15:20:00SolanaMeteoraBUYLIA58.09M-0.0001$0.008227100
09/04 14:10:00SolanaMeteoraBUYLIA54.61M-0.00011$0.008968200
09/04 14:10:00SolanaMeteoraSELLLIA322.72M-0.001903$0.16100
09/04 14:10:00SolanaJupiterSELLLIA322.72M-0.001903$0.16100-
09/04 14:10:00SolanaJupiterBUYLIA23.13M-0.00005$0.004076100-
09/04 14:05:00SolanaJupiterBUYLIA46.76M-0.000549$0.04200-
09/04 14:05:00SolanaMeteoraBUYLIA731.66M-0.002289$0.19900
09/04 14:05:00SolanaMeteoraSELLLIA725.14M-0.002152$0.18100
09/04 12:36:00SolanaMeteoraSELLLIA996.34M-0.1$8.5100
09/04 12:36:00SolanaJupiterBUYLIA8.14M-0.00005$0.004114100-
09/04 12:36:00SolanaMeteoraBUYLIA853.19M-0.00221$0.18600
09/04 12:35:00SolanaMeteoraSELLLIA3.62M-16.33$1.34K200
09/04 12:35:00SolanaMeteoraBUYLIA570.78-0.41$33.582100
09/04 12:34:00SolanaMeteoraBUYLIA1.64K-1.16$95.415800
09/04 12:34:00SolanaMeteoraSELLLIA15.11-0.01$0.88100
09/04 12:33:00SolanaMeteoraBUYLIA1.75K-1.22$100.395700
09/04 12:32:00SolanaMeteoraBUYLIA1.65K-1.13$93.075800
09/04 12:31:00SolanaMeteoraBUYLIA1.59K-1.07$88.215400
09/04 12:31:00SolanaMeteoraSELLLIA21.11-0.01$1.17100
09/04 12:30:00SolanaMeteoraBUYLIA1.91K-1.27$104.595900
09/04 12:29:00SolanaMeteoraBUYLIA1.66K-1.08$88.945400
09/04 12:28:00SolanaMeteoraBUYLIA1.84K-1.19$97.345700
09/04 12:27:00SolanaMeteoraBUYLIA1.63K-1.03$84.865500
09/04 12:26:00SolanaMeteoraBUYLIA1.94K-1.21$99.455600
09/04 12:25:00SolanaMeteoraBUYLIA1.91K-1.17$96.055700
09/04 12:24:00SolanaMeteoraBUYLIA1.75K-1.05$86.565300
09/04 12:23:00SolanaMeteoraBUYLIA2.06K-1.22$100.185800
09/04 12:22:00SolanaMeteoraBUYLIA2.02K-1.18$96.616000
09/04 12:21:00SolanaMeteoraBUYLIA1.96K-1.12$91.925500
09/04 12:20:00SolanaMeteoraBUYLIA1.95K-1.1$90.385500
09/04 12:19:00SolanaMeteoraBUYLIA1.92K-1.06$87.385600
09/04 12:18:00SolanaMeteoraBUYLIA1.88K-1.03$84.255300
09/04 12:17:00SolanaMeteoraSELLLIA10.11-0.005394$0.44100
09/04 12:17:00SolanaMeteoraBUYLIA1.99K-1.07$87.445700
09/04 12:16:00SolanaMeteoraBUYLIA2.08K-1.1$90.225500
09/04 12:15:00SolanaMeteoraBUYLIA2.24K-1.16$95.255800
09/04 12:14:00SolanaMeteoraSELLLIA30.04-0.02$1.25100
09/04 12:14:00SolanaJupiterSELLLIA30.04-0.02$1.25100-
09/04 12:14:00SolanaMeteoraBUYLIA2.12K-1.08$88.475600
09/04 12:13:00SolanaMeteoraBUYLIA2.26K-1.13$92.836100
09/04 12:13:00SolanaMeteoraSELLLIA175.92-0.09$7.25600
09/04 12:13:00SolanaJupiterBUYLIA30.04-0.02$1.23100-
09/04 12:12:00SolanaJupiterSELLLIA17.62-0.008262$0.68100-
09/04 12:12:00SolanaMeteoraBUYLIA10.79K-5.14$421.77100

LIA/WSOL FAQ

Frequently asked questions about the LIA/WSOL trading pair on Solana

What is the LIA/WSOL trading pair?
LIA/WSOL is a DEX trading pair on Solana where LIA (Lia AI) is swapped against WSOL (Wrapped Solana).
What is LIA?
LIA (Lia AI) is the base token in the LIA/WSOL trading pair on Solana. Its contract address is GixJR8ZarpTbtFZs8SsetWqMGKGmXJFRsqUdFVBi4eb1. View full LIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.