$SOLS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $SOLS/WSOL pair on Solana.

About $SOLS/WSOL

Base token$SOLS (Solspark)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:52:00SolanaRaydiumSELL$SOLS
WSOL
112.05K-0.01$1.15100
5nD8…KmBv
11/04 19:52:00SolanaOKXSELL$SOLS
WSOL
112.05K-0.01$1.14100-
10/04 16:44:00SolanaRaydiumSELL$SOLS
WSOL
51.12K-0.01$0.92100
5nD8…KmBv
10/04 16:44:00SolanaJupiterSELL$SOLS
WSOL
51.12K-0.01$0.92100-
07/04 21:38:00SolanaRaydiumSELL$SOLS
WSOL
937.59-0.000247$0.02100
5nD8…KmBv
07/04 09:02:00SolanaJupiterBUY$SOLS
WSOL
7.78K-0.001998$0.16100-
07/04 09:02:00SolanaRaydiumBUY$SOLS
WSOL
7.78K-0.001998$0.16100
5nD8…KmBv
06/04 23:05:00SolanaJupiterBUY$SOLS
WSOL
19.63K-0.004455$0.36100-
06/04 23:05:00SolanaRaydiumBUY$SOLS
WSOL
19.63K-0.004455$0.36100
5nD8…KmBv
05/04 02:49:00SolanaRaydiumBUY$SOLS
WSOL
48.06-0.00001$0.000806100
5nD8…KmBv
05/04 02:49:00SolanaJupiterSELL$SOLS
WSOL
23.71K-0.005453$0.44100-
05/04 02:49:00SolanaRaydiumSELL$SOLS
WSOL
23.71K-0.005453$0.44100
5nD8…KmBv
03/04 08:32:00SolanaJupiterBUY$SOLS
WSOL
26.16K-0.004995$0.4100-
03/04 08:32:00SolanaRaydiumBUY$SOLS
WSOL
26.16K-0.004995$0.4100
5nD8…KmBv
29/03 15:01:00SolanaRaydiumBUY$SOLS
WSOL
58.23-0.00001$0.000819100
5nD8…KmBv
29/03 15:01:00SolanaRaydiumSELL$SOLS
WSOL
56.54K-0.01$1.01100
5nD8…KmBv
29/03 15:01:00SolanaOKXSELL$SOLS
WSOL
56.54K-0.01$1100-
28/03 06:02:00SolanaJupiterSELL$SOLS
WSOL
19.21K-0.005904$0.49100-
28/03 06:02:00SolanaRaydiumSELL$SOLS
WSOL
19.21K-0.005904$0.49100
5nD8…KmBv
27/03 22:13:00SolanaJupiterBUY$SOLS
WSOL
9.24K-0.003$0.25100-
27/03 22:13:00SolanaRaydiumBUY$SOLS
WSOL
9.24K-0.003$0.25100
5nD8…KmBv
27/03 21:48:00SolanaRaydiumSELL$SOLS
WSOL
12.41K-0.004079$0.34100
5nD8…KmBv
27/03 21:48:00SolanaJupiterSELL$SOLS
WSOL
12.41K-0.004079$0.34100-
27/03 21:28:00SolanaRaydiumSELL$SOLS
WSOL
34.27K-0.01$1.23100
5nD8…KmBv
27/03 15:25:00SolanaJupiterBUY$SOLS
WSOL
9.97K-0.005$0.42100-
27/03 15:25:00SolanaRaydiumBUY$SOLS
WSOL
9.97K-0.005$0.42100
5nD8…KmBv
27/03 15:24:00SolanaOKXSELL$SOLS
WSOL
56.54K-0.04$3.41100-
27/03 15:24:00SolanaRaydiumSELL$SOLS
WSOL
56.54K-0.04$3.44100
5nD8…KmBv
27/03 14:51:00SolanaRaydiumBUY$SOLS
WSOL
26.37K-0.02$1.98100
5nD8…KmBv
27/03 14:50:00SolanaRaydiumSELL$SOLS
WSOL
42.2K-0.05$3.74300
5nD8…KmBv
27/03 14:50:00SolanaOKXBUY$SOLS
WSOL
16.1K-0.02$1.8100-
27/03 14:50:00SolanaRaydiumBUY$SOLS
WSOL
16.18K-0.02$1.81500
5nD8…KmBv
27/03 14:49:00SolanaOKXBUY$SOLS
WSOL
49.04K-0.04$3.1100-
27/03 14:49:00SolanaRaydiumBUY$SOLS
WSOL
116.57K-0.06$5.09200
5nD8…KmBv
27/03 14:48:00SolanaRaydiumSELL$SOLS
WSOL
252.6K-0.18$14.75700
5nD8…KmBv
27/03 14:48:00SolanaJupiterBUY$SOLS
WSOL
12.41K-0.03$2.08100-
27/03 14:48:00SolanaRaydiumBUY$SOLS
WSOL
197.2K-0.16$13.28500
5nD8…KmBv
27/03 14:47:00SolanaRaydiumBUY$SOLS
WSOL
390.78K-0.15$12.83600
5nD8…KmBv
27/03 14:47:00SolanaRaydiumSELL$SOLS
WSOL
105.91K-0.11$9.08200
5nD8…KmBv
27/03 14:47:00SolanaOKXSELL$SOLS
WSOL
96.98K-0.1$8.61100-
27/03 14:46:00SolanaJupiterSELL$SOLS
WSOL
380.84K-0.12$10.09100-
27/03 14:46:00SolanaRaydiumBUY$SOLS
WSOL
11.46K-0.00064$0.05300
5nD8…KmBv
27/03 14:46:00SolanaRaydiumSELL$SOLS
WSOL
380.84K-0.12$10.09100
5nD8…KmBv

$SOLS/WSOL FAQ

Frequently asked questions about the $SOLS/WSOL trading pair on Solana

What is the $SOLS/WSOL trading pair?
$SOLS/WSOL is a DEX trading pair on Solana where $SOLS (Solspark) is swapped against WSOL (Wrapped Solana).
What is $SOLS?
$SOLS (Solspark) is the base token in the $SOLS/WSOL trading pair on Solana. Its contract address is GiuctvFckwRF5oVadaU5gTxcwmjATFEsNKkcT6eq7RJu. View full $SOLS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $SOLS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $SOLS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $SOLS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $SOLS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $SOLS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.