HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

HUMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for HUMAN/WSOL
Total volume$1,248
Buy volume$770 (17 trades)
Sell volume$478 (14 trades)
Avg trade size$40
Largest trade$229
Latest price$0.000007
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.7% · Sell 38.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 48m 57s ago$0.000007SELL
0.05WSOL
$4.08SolanaJupiter-
2h 59m 21s ago$0.000007BUY
0.05WSOL
$4.19SolanaJupiter-
2h 59m 59s ago$0.000007BUY
0.1WSOL
$8.37SolanaJupiter-
3h 7m 13s ago$0.000007BUY
2.7WSOL
$226.13SolanaJupiter-
3h 18m 8s ago$0.000006SELL
0.18WSOL
$14.93SolanaJupiter-
3h 44m 34s ago$0.000007BUY
0.19WSOL
$15.99SolanaJupiter-
3h 45m 33s ago$0.000008BUY
0.02WSOL
$1.68SolanaJupiter-
3h 47m 3s ago$0.000006SELL
0.82WSOL
$69.32SolanaJupiter-
3h 51m 27s ago$0.000007BUY
0.84WSOL
$71.09SolanaJupiter-
4h 55m 16s ago$0.000005SELL
0.21WSOL
$17.95SolanaJupiter-
4h 57m 7s ago$0.000005SELL
0.1WSOL
$8.27SolanaJupiter-
5h 40m 25s ago$0.000006BUY
0.25WSOL
$21SolanaJupiter-
6h 25m 30s ago$0.000005SELL
0.001943WSOL
$0.16SolanaJupiter-
6h 25m 50s ago$0.000005BUY
0.1WSOL
$8.37SolanaJupiter-
6h 29m 8s ago$0.000005BUY
0.002029WSOL
$0.17SolanaJupiter-
6h 30m 25s ago$0.000005SELL
0.004235WSOL
$0.36SolanaJupiter-
6h 31m 1s ago$0.000005BUY
0.00472WSOL
$0.4SolanaJupiter-
6h 33m 58s ago$0.000005BUY
0.07WSOL
$6.28SolanaOKX-
7h 13m 41s ago$0.000006SELL
0.009552WSOL
$0.8SolanaJupiter-
7h 15m 29s ago$0.000006SELL
0.00261WSOL
$0.22SolanaJupiter-
7h 23m 46s ago$0.000006BUY
0.009678WSOL
$0.82SolanaJupiter-
7h 24m 19s ago$0.000006BUY
0.1WSOL
$8.42SolanaJupiter-
7h 25m 35s ago$0.000006BUY
0.00262WSOL
$0.22SolanaJupiter-
7h 25m 53s ago$0.000006BUY
0.002009WSOL
$0.17SolanaJupiter-
7h 36m 50s ago$0.000006SELL
0.04WSOL
$3.65SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$8.262$0.000.00%0.00%-2.47%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$782.572.38M37.91M$110.29M
$168.322.24M0$22.24M
$78.54012.98M$12.98M
$60.9906.83M$6.83M
$38.953.56M3.56M$7.12M
$31.6105.62M$5.62M
$30.922.41M2.41M$4.82M
$16.641.61M1.61M$3.22M
$8.421.33M0$1.33M
$8.371.16M0$1.16M
$8.27579.77K579.77K$1.16M
$6.281.37M0$1.37M
$3.650594.21K$594.21K
$1.68207.55K0$207.55K
$1.62127.82K127.82K$255.63K
$1.08109.29K109.29K$218.58K
$0.4434.92K34.92K$69.84K
$0.1726.06K0$26.06K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?
HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (Return to Human) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current HUMAN/WSOL price?
The most recent on-chain trade price for HUMAN/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.26.
What is the HUMAN/WSOL price change?
Based on the highest-volume DEX market for HUMAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HUMAN/WSOL 24h trading volume?
HUMAN/WSOL has 31 recent trades in the live stream (17 buys, 14 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $8.26.
Where is HUMAN/WSOL traded?
HUMAN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is HUMAN?
HUMAN (Return to Human) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is GisFb9C8yApv7qMtLjBEvrjgCRBwEE8qpLKFhaCjPhdA. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top HUMAN/WSOL traders?
The top traders leaderboard tracks 18 wallets that have traded HUMAN/WSOL on Solana. Combined volume is approximately $1.25K. The highest-volume wallet traded approximately $782.5. Use the Top Traders tab to identify whales and track smart money flows.
Is HUMAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.