πŸͺ‘ πŸͺ‘/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸͺ‘ πŸͺ‘/WSOL pair on Solana.

About πŸͺ‘ πŸͺ‘/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:11:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘34.34M-15.8$1.3K2700
12/04 11:11:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘194.08M-94.47$7.77K8200
12/04 11:10:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘358.75M-169.89$13.98K13600
12/04 11:10:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘495.51M-224.47$18.47K18300
12/04 11:09:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘890.31M-96.92$7.97K13700
12/04 11:09:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘1.19B-176.53$14.52K20700
12/04 11:08:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘557.08M-237.73$19.56K30400
12/04 11:08:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘845.95M-312.97$25.75K33600
12/04 11:07:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘741.96M-254.65$20.95K25300
12/04 11:07:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘776.45M-281.41$23.15K34500
12/04 11:06:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘251.85M-315.07$25.92K23300
12/04 11:06:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘190.68M-222.87$18.33K29100
12/04 11:05:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘90.2M-228.92$18.83K26100
12/04 11:05:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘82.98M-212.61$17.49K35300
12/04 11:04:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘168.84M-265.11$21.81K23600
12/04 11:04:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘126.03M-200.43$16.49K35600
12/04 11:03:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘253.09M-274.77$22.6K34900
12/04 11:03:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘214.34M-218.39$17.97K26400
12/04 11:02:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘162.2M-242.12$19.92K24900
12/04 11:02:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘121.75M-183.88$15.13K35300
12/04 11:01:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘8.24M-8.48$697.211600
12/04 11:01:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘12.38M-12.75$1.05K1200
12/04 11:00:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘95.62M-181.4$14.92K22000
12/04 11:00:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘157.77M-249.26$20.5K33700
12/04 10:59:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘316.03M-394.7$32.38K69600
12/04 10:59:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘399.54M-497.21$40.79K45000
12/04 10:58:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘791.48M-372.9$30.59K52500
12/04 10:58:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘811.22M-378.96$31.09K31700
12/04 10:57:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘277.89M-375.84$30.84K34300
12/04 10:57:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘236.51M-297.37$24.4K36400
12/04 10:56:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘214.05M-201.65$16.54K18500
12/04 10:56:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘282.01M-272.13$22.33K30000
12/04 10:55:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘102.63M-234.13$19.21K28800
12/04 10:55:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘75.21M-172.26$14.13K26200
12/04 10:54:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘146.69M-196.99$16.16K21500
12/04 10:54:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘106.2M-114.58$9.4K11000
12/04 10:53:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘65.8M-136.34$11.19K13100
12/04 10:53:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘32.2M-72.75$5.97K39900
12/04 10:52:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘103.63M-165.22$13.56K14500
12/04 10:52:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘106.72M-172.83$14.18K43000
12/04 10:51:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘57.31M-131.68$10.8K24100
12/04 10:51:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘65.06M-148.86$12.21K43200
12/04 10:50:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘106.25M-191.03$15.67K24000
12/04 10:50:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘108.59M-195.78$16.06K44600
12/04 10:49:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘109.66M-182.65$14.99K23900
12/04 10:49:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘135.66M-224.35$18.41K43400
12/04 10:48:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘149.59M-210.31$17.25K44300
12/04 10:48:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘152.4M-214.02$17.56K24000
12/04 10:47:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘274.51M-245.74$20.16K42500
12/04 10:47:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘247.64M-215.3$17.66K21900

πŸͺ‘ πŸͺ‘/WSOL FAQ

Frequently asked questions about the πŸͺ‘ πŸͺ‘/WSOL trading pair on Solana

What is the πŸͺ‘ πŸͺ‘/WSOL trading pair?
πŸͺ‘ πŸͺ‘/WSOL is a DEX trading pair on Solana where πŸͺ‘ πŸͺ‘ (πŸͺ‘) is swapped against WSOL (Wrapped Solana).
What is πŸͺ‘ πŸͺ‘?
πŸͺ‘ πŸͺ‘ (πŸͺ‘) is the base token in the πŸͺ‘ πŸͺ‘/WSOL trading pair on Solana. Its contract address is GioY2VRAjJEjAKXBfQTAeVHb2dJfeGjZxbV5UoncmA2k. View full πŸͺ‘ πŸͺ‘ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the πŸͺ‘ πŸͺ‘/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is πŸͺ‘ πŸͺ‘/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸͺ‘ πŸͺ‘/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸͺ‘ πŸͺ‘/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸͺ‘ πŸͺ‘/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.