SPHINCTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPHINCTR/WSOL pair on Solana.

About SPHINCTR/WSOL

Base tokenSPHINCTR (SPHINCTER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPHINCTR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPHINCTR/WSOL

Total volume$1,423

Buy volume$401 (13 trades)

Sell volume$1,021 (37 trades)

Avg trade size$28

Largest trade$455

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 16s ago	$0.000005	SELL	0.03WSOL	$2.49	Meteora	6twU…QSFq
16m 47s ago	$0.000005	SELL	0.06WSOL	$5.7	Jupiter	-
16m 47s ago	$0.000005	SELL	0.06WSOL	$5.7	Meteora	6twU…QSFq
32m 34s ago	$0.000005	SELL	0.04WSOL	$3.27	Meteora	6twU…QSFq
2h 14m 44s ago	$0.000005	SELL	0.01WSOL	$1.24	Meteora	6twU…QSFq
2h 37m 54s ago	$0.000005	BUY	0.2WSOL	$17.45	Meteora	6twU…QSFq
3h 28m 19s ago	$0.000005	SELL	0.04WSOL	$3.29	Jupiter	-
3h 28m 19s ago	$0.000005	SELL	0.04WSOL	$3.29	Meteora	6twU…QSFq
3h 28m 55s ago	$0.000005	SELL	0.002816WSOL	$0.25	Meteora	6twU…QSFq
3h 46m 7s ago	$0.000005	SELL	5.18WSOL	$455.3	Meteora	6twU…QSFq
3h 55m 58s ago	$0.000006	SELL	0.06WSOL	$5.61	Jupiter	-
3h 55m 58s ago	$0.000006	SELL	0.06WSOL	$5.61	Meteora	6twU…QSFq
4h 5m 29s ago	$0.000006	SELL	0.8WSOL	$70.04	Meteora	6twU…QSFq
4h 8m 6s ago	$0.000006	SELL	0.03WSOL	$2.72	Jupiter	-
4h 8m 6s ago	$0.000006	SELL	0.03WSOL	$2.72	Meteora	6twU…QSFq
4h 9m 21s ago	$0.000006	SELL	0.21WSOL	$18.09	Meteora	6twU…QSFq
4h 35m 43s ago	$0.000006	SELL	0.11WSOL	$9.72	Jupiter	-
4h 35m 43s ago	$0.000006	SELL	0.11WSOL	$9.72	Meteora	6twU…QSFq
4h 46m 51s ago	$0.000006	SELL	0.66WSOL	$58.1	Meteora	6twU…QSFq
4h 55m 28s ago	$0.000006	SELL	0.3WSOL	$26.47	Meteora	6twU…QSFq
4h 55m 33s ago	$0.000007	BUY	0.05WSOL	$4.4	Jupiter	-
4h 55m 33s ago	$0.000007	BUY	0.05WSOL	$4.4	Meteora	6twU…QSFq
4h 55m 51s ago	$0.000007	SELL	0.21WSOL	$18.39	Meteora	6twU…QSFq
4h 58m 13s ago	$0.000007	BUY	0.21WSOL	$18.55	Meteora	6twU…QSFq
5h 22m 50s ago	$0.000007	SELL	1.47WSOL	$128.01	Meteora	6twU…QSFq
5h 24m 48s ago	$0.000007	BUY	1.49WSOL	$129.26	Meteora	6twU…QSFq
5h 25m 31s ago	$0.000006	SELL	0.25WSOL	$22.19	Meteora	6twU…QSFq
5h 25m 46s ago	$0.000006	BUY	0.24WSOL	$21.08	Meteora	6twU…QSFq
5h 28m 7s ago	$0.000006	SELL	0.2WSOL	$17.5	Meteora	6twU…QSFq
5h 33m 55s ago	$0.000007	BUY	0.03WSOL	$2.86	Jupiter	-
5h 33m 55s ago	$0.000007	BUY	0.03WSOL	$2.86	Meteora	6twU…QSFq
5h 47m 27s ago	$0.000006	SELL	0.006567WSOL	$0.57	Meteora	6twU…QSFq
5h 48m 56s ago	$0.000006	SELL	0.003668WSOL	$0.32	Meteora	6twU…QSFq
5h 55m 58s ago	$0.000006	SELL	0.01WSOL	$0.95	Meteora	6twU…QSFq
5h 58m 9s ago	$0.000006	BUY	0.5WSOL	$43.6	Meteora	6twU…QSFq
5h 58m 9s ago	$0.000006	BUY	0.67WSOL	$58.1	Meteora	6twU…QSFq
5h 58m 9s ago	$0.000006	BUY	0.83WSOL	$72.62	Meteora	6twU…QSFq
6h 10m 23s ago	$0.000006	SELL	0.01WSOL	$1.15	Meteora	6twU…QSFq
6h 10m 30s ago	$0.000006	SELL	0.02WSOL	$1.63	Jupiter	-
6h 10m 30s ago	$0.000006	SELL	0.02WSOL	$1.63	Meteora	6twU…QSFq
6h 20m 26s ago	$0.000006	SELL	0.19WSOL	$16.51	Meteora	6twU…QSFq
6h 21m 55s ago	$0.000006	SELL	0.1WSOL	$8.4	Meteora	6twU…QSFq
6h 22m 51s ago	$0.000006	BUY	0.000984WSOL	$0.09	Meteora	6twU…QSFq
6h 22m 51s ago	$0.000006	SELL	0.001014WSOL	$0.09	Meteora	3MsJ…7osk
6h 23m 28s ago	$0.000006	SELL	0.54WSOL	$46.99	Meteora	6twU…QSFq
6h 27m 34s ago	$0.000006	SELL	0.37WSOL	$32.64	Meteora	6twU…QSFq
6h 30m 30s ago	$0.000006	SELL	0.004WSOL	$0.35	Meteora	6twU…QSFq
6h 34m 27s ago	$0.000006	BUY	0.3WSOL	$25.92	Meteora	6twU…QSFq
6h 42m 13s ago	$0.000006	SELL	0.09WSOL	$7.69	Meteora	6twU…QSFq
6h 44m 20s ago	$0.000006	SELL	0.31WSOL	$27.17	Meteora	6twU…QSFq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$30.17	5	$0.00	0.00%	-0.40%	-1.13%
Jupiter	$5.7	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.55K	22.97M	109.17M	$132.14M
AXgz…PLaA	$2.09K	80.92M	80.92M	$161.84M
HH9Q…MzSL	$1.67K	31.77M	31.77M	$63.55M
7Szb…P6ZM	$1.47K	31.19M	15.6M	$46.79M
6SHq…3obS	$1.34K	31.02M	31.02M	$62.03M
GdAv…L7e4	$1.3K	32.32M	32.32M	$64.64M
3zbW…u2Vz	$1.29K	32.86M	15.2M	$48.06M
2TAM…PBUZ	$1.25K	21.87M	21.87M	$43.73M
H3xP…S1y8	$1.23K	53.43M	53.43M	$106.86M
2Nxs…wJ3M	$1.23K	53.97M	28.75M	$82.73M
DtjY…g92Y	$1.16K	23.73M	23.73M	$47.45M
KEB4…7L1w	$1.1K	24.56M	24.56M	$49.12M
D94W…39gP	$1.07K	80.03M	80.03M	$160.06M
5kJv…8re9	$1.03K	23.31M	23.31M	$46.62M
3zNJ…uNKG	$1.03K	18.05M	18.05M	$36.1M
99Qb…7rpg	$1.02K	28.08M	23.89M	$51.97M
FKcw…AaGZ	$1.01K	30.73M	30.73M	$61.47M
yN86…tnik	$982.92	19.25M	11.36M	$30.61M
4oCk…A2Nn	$948.23	15.71M	11.85M	$27.55M
Ew4Y…tb2T	$914.26	28.06M	28.06M	$56.12M
Fssd…MBoN	$887.32	15.09M	15.09M	$30.17M
Cbpn…qLPH	$884.18	12.65M	12.65M	$25.3M
2PVo…jz5W	$862.77	15.33M	10.35M	$25.68M
4U9s…Nedm	$813.16	17.16M	16.62M	$33.78M
42Yt…gF9d	$808.95	16.74M	16.74M	$33.48M
G9rQ…QyMG	$805.64	15.3M	15.3M	$30.6M
CHvW…4KiW	$804.59	84.04M	84.04M	$168.07M
94yF…9pfw	$786.44	16.1M	16.1M	$32.2M
8BZP…Ceyv	$766.67	15.88M	15.88M	$31.75M
5Pr7…FG19	$745.35	69.84M	69.84M	$139.68M
zPbv…GrAu	$740.04	29.66M	18.36M	$48.02M
8N5G…inNJ	$735.97	17.34M	17.34M	$34.67M
7jtr…wJkU	$718.62	18.63M	18.63M	$37.26M
nigg…m5zS	$704.52	55.42M	55.42M	$110.84M
7Szk…cbku	$693.56	29.79M	29.79M	$59.58M
ZF3B…NiRq	$676.68	53.26M	53.26M	$106.53M
6ntD…pBrM	$674.32	12.23M	12.23M	$24.46M
FhZm…ggGW	$664.86	57.61M	57.61M	$115.22M
3wcV…Dfza	$657.24	28.7M	28.7M	$57.41M
ivmU…qiqb	$647.31	13.64M	13.64M	$27.28M
BBSt…6hLL	$644.84	16.54M	16.54M	$33.09M
FjE4…fh5t	$636.97	15.06M	15.06M	$30.11M
BYxx…VTTh	$628.83	18.54M	18.54M	$37.09M
8FZy…JTX7	$610.74	17.83M	17.83M	$35.66M
4khZ…PRcv	$605.31	23.25M	23.25M	$46.5M
EE7R…1oXS	$600.44	39.29M	16.27M	$55.56M
A9bn…c5V3	$598.54	0	23.01M	$23.01M
N4pF…sfQT	$594.25	10.27M	10.27M	$20.54M
CUBf…x9W6	$593.23	17.99M	17.99M	$35.99M
Dxud…rRNh	$590.16	11.42M	11.42M	$22.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6twU…QSFq	-	$943.87
Meteora	3MsJ…7osk	-	$0.31

Get API

SPHINCTR/WSOL FAQ

Frequently asked questions about the SPHINCTR/WSOL trading pair on Solana

What is the SPHINCTR/WSOL trading pair?

SPHINCTR/WSOL is a DEX trading pair on Solana where SPHINCTR (SPHINCTER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPHINCTR/WSOL price?

The most recent on-chain trade price for SPHINCTR/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.87.

What is the SPHINCTR/WSOL price change?

Based on the highest-volume DEX market for SPHINCTR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.40%. 24-hour change: -1.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPHINCTR/WSOL 24h trading volume?

SPHINCTR/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $35.87.

Where is SPHINCTR/WSOL traded?

SPHINCTR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SPHINCTR?

SPHINCTR (SPHINCTER) is the base token in the SPHINCTR/WSOL trading pair on Solana. Its contract address is Gii3vSYTdLTM5hSxbZZze5GGCVM4UG9nkAmvRMe3VwXG. View full SPHINCTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPHINCTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPHINCTR/WSOL have?

SPHINCTR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPHINCTR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPHINCTR/WSOL on Solana. Combined volume is approximately $70.2K. The highest-volume wallet traded approximately $3.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPHINCTR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPHINCTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPHINCTR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPHINCTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.