SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Uncle Sam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:08:00SolanaPumpswapBUYSAM
WSOL
10.77M-1.19$102.01300
6XRW…PqWU
16/04 13:08:00SolanaPumpswapSELLSAM
WSOL
47.37K-0.005249$0.45200
6XRW…PqWU
16/04 13:07:00SolanaPumpswapSELLSAM
WSOL
46.92M-5.05$434.523200
6XRW…PqWU
16/04 13:07:00SolanaPumpswapBUYSAM
WSOL
56.4M-6.1$524.631700
6XRW…PqWU
16/04 13:06:00SolanaPumpswapSELLSAM
WSOL
37.9M-3.95$339.562700
6XRW…PqWU
16/04 13:06:00SolanaPumpswapBUYSAM
WSOL
55.46M-5.8$499.051600
6XRW…PqWU
16/04 13:05:00SolanaPumpswapSELLSAM
WSOL
65.52M-6.86$589.983900
6XRW…PqWU
16/04 13:05:00SolanaPumpswapBUYSAM
WSOL
34.25M-3.58$308.29800
6XRW…PqWU
16/04 13:04:00SolanaPumpswapBUYSAM
WSOL
76.74M-8.26$710.462000
6XRW…PqWU
16/04 13:04:00SolanaPumpswapSELLSAM
WSOL
60.95M-6.52$561.023400
6XRW…PqWU
16/04 13:03:00SolanaPumpswapSELLSAM
WSOL
41.9M-4.38$376.563300
6XRW…PqWU
16/04 13:03:00SolanaPumpswapBUYSAM
WSOL
53.54M-5.62$483.211600
6XRW…PqWU
16/04 13:02:00SolanaPumpswapBUYSAM
WSOL
39.18M-4.1$352.411000
6XRW…PqWU
16/04 13:02:00SolanaPumpswapSELLSAM
WSOL
60.6M-6.32$543.934300
6XRW…PqWU
16/04 13:01:00SolanaPumpswapBUYSAM
WSOL
70.92M-7.66$658.891900
6XRW…PqWU
16/04 13:01:00SolanaPumpswapSELLSAM
WSOL
67.85M-7.29$6273200
6XRW…PqWU
16/04 13:00:00SolanaPumpswapSELLSAM
WSOL
57.26M-5.96$512.993100
6XRW…PqWU
16/04 13:00:00SolanaPumpswapBUYSAM
WSOL
75.17M-7.88$677.881900
6XRW…PqWU
16/04 12:59:00SolanaPumpswapSELLSAM
WSOL
78.33M-7.88$672.433900
6XRW…PqWU
16/04 12:59:00SolanaPumpswapBUYSAM
WSOL
97.13M-9.8$836.542900
6XRW…PqWU
16/04 12:58:00SolanaPumpswapSELLSAM
WSOL
108.66M-10.59$903.746500
6XRW…PqWU
16/04 12:58:00SolanaPumpswapBUYSAM
WSOL
134.05M-13.12$1.12K3000
6XRW…PqWU
16/04 12:57:00SolanaPumpswapBUYSAM
WSOL
211.16M-19.53$1.67K4800
6XRW…PqWU
16/04 12:57:00SolanaPumpswapSELLSAM
WSOL
114.5M-10.71$913.994300
6XRW…PqWU
16/04 12:56:00SolanaPumpswapSELLSAM
WSOL
104.46M-9.06$772.885700
6XRW…PqWU
16/04 12:56:00SolanaPumpswapBUYSAM
WSOL
100.38M-8.76$747.411900
6XRW…PqWU
16/04 12:55:00SolanaPumpswapBUYSAM
WSOL
59.43M-5.16$440.591400
6XRW…PqWU
16/04 12:55:00SolanaPumpswapSELLSAM
WSOL
72.04M-6.22$531.096500
6XRW…PqWU
16/04 12:54:00SolanaPumpswapBUYSAM
WSOL
9M-0.85$72.77200
6XRW…PqWU
16/04 12:54:00SolanaPumpswapSELLSAM
WSOL
46M-4.19$357.814500
6XRW…PqWU
16/04 12:53:00SolanaPumpswapSELLSAM
WSOL
73.95M-6.81$580.643300
6XRW…PqWU
16/04 12:53:00SolanaPumpswapBUYSAM
WSOL
95.02M-8.79$749.912100
6XRW…PqWU
16/04 12:52:00SolanaPumpswapBUYSAM
WSOL
89.09M-7.9$674.222900
6XRW…PqWU
16/04 12:52:00SolanaPumpswapSELLSAM
WSOL
60.7M-5.38$459.182600
6XRW…PqWU

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?
SAM/WSOL is a DEX trading pair on Solana where SAM (Uncle Sam) is swapped against WSOL (Wrapped Solana).
What is SAM?
SAM (Uncle Sam) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is GiczR5V1PeTco1DvgQVXS6RJHZkXBch8tLWT4whRGb71. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SAM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SAM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.