ペットID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ペットID/SOL pair on Solana.

About ペットID/SOL

Base tokenペットID (Pet ID)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ペットID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ペットID/SOL

Total volume$1,303

Buy volume$400 (10 trades)

Sell volume$903 (40 trades)

Avg trade size$26

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 3s ago	$0.000002	SELL	0.00933SOL	$0.77	Pumpfun	EvPB…oWtz
2h 23m 52s ago	$0.000002	SELL	0.003636SOL	$0.3	Pumpfun	EvPB…oWtz
3h 6m 18s ago	$0.000002	SELL	0.03SOL	$2.12	Pumpfun	EvPB…oWtz
3h 8m 14s ago	$0.000002	SELL	0.08SOL	$6.95	Pumpfun	EvPB…oWtz
3h 10m 41s ago	$0.000002	SELL	0.21SOL	$17.24	Pumpfun	EvPB…oWtz
3h 10m 44s ago	$0.000002	SELL	0.002016SOL	$0.17	Pumpfun	EvPB…oWtz
3h 10m 45s ago	$0.000002	SELL	0.41SOL	$34.04	Pumpfun	EvPB…oWtz
3h 14m 44s ago	$0.000003	SELL	0.009051SOL	$0.75	Pumpfun	EvPB…oWtz
3h 17m 17s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	EvPB…oWtz
3h 18m 41s ago	$0.000003	SELL	0.67SOL	$55.81	Pumpfun	EvPB…oWtz
3h 19m 56s ago	$0.000003	SELL	0.31SOL	$25.81	Pumpfun	EvPB…oWtz
3h 20m 10s ago	$0.000003	SELL	0.003651SOL	$0.3	Pumpfun	EvPB…oWtz
3h 20m 46s ago	$0.000003	SELL	0.29SOL	$23.88	Pumpfun	EvPB…oWtz
3h 20m 52s ago	$0.000003	SELL	0.15SOL	$12.78	Pumpfun	EvPB…oWtz
3h 20m 56s ago	$0.000003	SELL	0.008548SOL	$0.71	Pumpfun	EvPB…oWtz
3h 21m 24s ago	$0.000003	SELL	0.96SOL	$80.11	Pumpfun	EvPB…oWtz
3h 21m 24s ago	$0.000003	SELL	1.08SOL	$90.14	Pumpfun	EvPB…oWtz
3h 21m 24s ago	$0.000003	SELL	0.98SOL	$81.91	Pumpfun	EvPB…oWtz
3h 21m 29s ago	$0.000003	SELL	0.24SOL	$19.85	Pumpfun	EvPB…oWtz
3h 21m 41s ago	$0.000003	SELL	0.005602SOL	$0.47	Pumpfun	EvPB…oWtz
3h 21m 47s ago	$0.000003	BUY	0.12SOL	$9.78	Pumpfun	EvPB…oWtz
3h 21m 55s ago	$0.000003	SELL	0.78SOL	$65.18	Pumpfun	EvPB…oWtz
3h 22m 17s ago	$0.000004	SELL	0.62SOL	$51.56	Pumpfun	EvPB…oWtz
3h 22m 22s ago	$0.000004	SELL	0.04SOL	$3.1	Pumpfun	EvPB…oWtz
3h 22m 37s ago	$0.000004	BUY	0.12SOL	$9.77	Pumpfun	EvPB…oWtz
3h 22m 44s ago	$0.000004	SELL	0.15SOL	$12.46	Pumpfun	EvPB…oWtz
3h 22m 44s ago	$0.000004	SELL	0.14SOL	$11.29	Pumpfun	EvPB…oWtz
3h 22m 44s ago	$0.000004	SELL	0.09SOL	$7.6	Pumpfun	EvPB…oWtz
3h 22m 50s ago	$0.000004	SELL	0.12SOL	$9.79	Pumpfun	EvPB…oWtz
3h 23m 2s ago	$0.000004	BUY	0.12SOL	$9.77	Pumpfun	EvPB…oWtz
3h 23m 3s ago	$0.000004	SELL	0.06SOL	$4.93	Pumpfun	EvPB…oWtz
3h 23m 5s ago	$0.000004	SELL	0.14SOL	$11.44	Pumpfun	EvPB…oWtz
3h 23m 7s ago	$0.000004	SELL	0.01SOL	$0.96	Pumpfun	EvPB…oWtz
3h 23m 9s ago	$0.000004	SELL	0.16SOL	$13.46	Pumpfun	EvPB…oWtz
3h 23m 13s ago	$0.000004	BUY	0.43SOL	$36.13	Pumpfun	EvPB…oWtz
3h 23m 13s ago	$0.000004	BUY	1.1SOL	$91.23	Pumpfun	EvPB…oWtz
3h 23m 16s ago	$0.000003	SELL	0.4SOL	$33.26	Pumpfun	EvPB…oWtz
3h 23m 17s ago	$0.000004	SELL	1.3SOL	$108.44	Pumpfun	EvPB…oWtz
3h 23m 44s ago	$0.000004	SELL	0.22SOL	$17.95	Pumpfun	EvPB…oWtz
3h 23m 46s ago	$0.000004	BUY	0.44SOL	$36.53	Pumpfun	EvPB…oWtz
3h 23m 48s ago	$0.000004	BUY	1.06SOL	$88.63	Pumpfun	EvPB…oWtz
3h 23m 48s ago	$0.000003	BUY	1.06SOL	$88.17	Pumpfun	EvPB…oWtz
3h 23m 51s ago	$0.000003	SELL	0.5SOL	$41.57	Pumpfun	EvPB…oWtz
3h 23m 52s ago	$0.000003	BUY	0.2SOL	$16.29	Pumpfun	EvPB…oWtz
3h 24m 7s ago	$0.000003	SELL	0.16SOL	$13.11	Pumpfun	EvPB…oWtz
3h 24m 7s ago	$0.000003	SELL	0.16SOL	$13.22	Pumpfun	EvPB…oWtz
3h 24m 7s ago	$0.000003	SELL	0.16SOL	$13.34	Pumpfun	EvPB…oWtz
3h 24m 7s ago	$0.000003	SELL	0.16SOL	$13.46	Pumpfun	EvPB…oWtz
3h 24m 25s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	EvPB…oWtz
3h 24m 28s ago	$0.000003	BUY	0.16SOL	$13.28	Pumpfun	EvPB…oWtz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.08	2	$0.00	0.00%	0.00%	-0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ELbM…rtmq	$1.42K	97.59M	97.59M	$195.19M
EgQX…77aq	$1.14K	73.74M	73.74M	$147.48M
7U75…Kcf2	$861.67	22.35M	67.04M	$89.39M
EQ6e…rape	$664.66	39.04M	39.04M	$78.08M
8Xe3…hdZs	$638.67	26.06M	26.06M	$52.11M
64hP…4AEz	$636.8	55.34M	55.34M	$110.68M
3H4G…2PWJ	$627.88	32.78M	32.78M	$65.56M
4AgX…rhDb	$626.29	25.53M	25.53M	$51.06M
9oie…ortJ	$620.26	58.37M	58.37M	$116.73M
6Nie…Mabv	$581.01	32.42M	32.42M	$64.84M
E59X…grw8	$516.19	54.18M	54.18M	$108.36M
DWMD…fSao	$485.2	27.09M	27.09M	$54.17M
omeg…XAfq	$484.8	24.6M	24.6M	$49.2M
8unm…eva3	$483.14	41.09M	41.09M	$82.18M
Hw5U…Xoc7	$476.97	38.36M	15.34M	$53.7M
5K4x…mbCC	$472.21	31.04M	31.04M	$62.07M
ARu4…5SZn	$467.73	34.04M	26.62M	$60.66M
HWSg…JYUY	$445.76	27.68M	27.68M	$55.36M
AgKX…G9c7	$442.93	22.87M	22.87M	$45.74M
Fn9Q…XWWD	$434.07	35.11M	35.11M	$70.22M
75Se…ee1W	$433.47	39.11M	39.11M	$78.22M
DJC4…i6eC	$427.31	67.06M	67.06M	$134.12M
CgaA…7Rz5	$412.36	28.67M	28.67M	$57.35M
4vw5…9Ud9	$398.89	33.37M	33.37M	$66.74M
FdWM…C8KD	$391.93	16.29M	16.29M	$32.58M
CAPn…UJdw	$388.29	31.88M	31.88M	$63.76M
471Z…TCEh	$385.13	18.11M	18.11M	$36.22M
kait…YPJM	$380.8	35.29M	29.43M	$64.72M
FemX…eiT2	$378.24	15.29M	15.29M	$30.59M
vjCK…CPeT	$352.87	42.57M	42.57M	$85.13M
HHne…aWjT	$352.23	25.69M	25.69M	$51.37M
Cjqt…tXVw	$351.07	24.54M	24.54M	$49.07M
6auY…CCUb	$350.04	13.42M	13.42M	$26.83M
D3q7…jhZD	$346.49	39.72M	39.72M	$79.45M
Bsvj…pTic	$338.02	24.13M	24.13M	$48.26M
FDKd…yarJ	$337.27	18.79M	18.79M	$37.59M
HwLU…SBfw	$335.77	25.79M	25.79M	$51.57M
GaG7…tisY	$332.55	31.01M	31.01M	$62.02M
FcUP…41Co	$331.99	36.22M	36.22M	$72.45M
EYde…cPoj	$328.38	23.09M	9.13M	$32.22M
9xdR…VYkR	$326.76	30.15M	30.15M	$60.31M
8PYY…L8tW	$313.36	18.26M	18.26M	$36.53M
825c…UVhp	$310.72	16.55M	16.55M	$33.1M
31Sq…M2L4	$307.93	15.66M	15.66M	$31.33M
FYTV…bNto	$306.38	14.34M	14.34M	$28.68M
H19c…E6BG	$304.58	20.88M	20.88M	$41.76M
7h7Y…zER9	$302.47	15.46M	15.46M	$30.91M
Bvdw…qWAV	$299.62	26.55M	26.55M	$53.1M
Bym2…3nnq	$294.58	22.39M	22.39M	$44.77M
GDZ8…KiCp	$291.13	20.83M	20.83M	$41.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EvPB…oWtz	-	$54.58

Get API

ペットID/SOL FAQ

Frequently asked questions about the ペットID/SOL trading pair on Solana

What is the ペットID/SOL trading pair?

ペットID/SOL is a DEX trading pair on Solana where ペットID (Pet ID) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ペットID/SOL price?

The most recent on-chain trade price for ペットID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08.

What is the ペットID/SOL price change?

Based on the highest-volume DEX market for ペットID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ペットID/SOL 24h trading volume?

ペットID/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $1.08.

Where is ペットID/SOL traded?

ペットID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ペットID?

ペットID (Pet ID) is the base token in the ペットID/SOL trading pair on Solana. Its contract address is GiT5LQhfmffDaL5p8Cc2M8aY57AgMBfSdnB9Euu3pump. View full ペットID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ペットID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ペットID/SOL have?

ペットID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ペットID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ペットID/SOL on Solana. Combined volume is approximately $33.8K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is ペットID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ペットID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ペットID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ペットID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.