Lo-fi Hous/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lo-fi Hous/WSOL pair on Solana.

About Lo-fi Hous/WSOL

Base tokenLo-fi Hous (Lo-fi House)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 4m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
0.001827-0.000023$0.002052100
48Sz…Jugw
15h 4m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
0.001457-0.000005$0.00044100
48Sz…Jugw
17h 23m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
0.24-0.00004$0.003555100
48Sz…Jugw
17h 23m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
0.24-0.000025$0.002222200
48Sz…Jugw
17h 30m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
19.14M-120.12$10.69K6300
48Sz…Jugw
17h 30m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
19.68M-124.18$11.05K7100
48Sz…Jugw
17h 31m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
29.43M-180.19$16.03K9100
48Sz…Jugw
17h 31m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
31.01M-190.84$16.98K11800
48Sz…Jugw
17h 32m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
32.08M-187.55$16.69K10100
48Sz…Jugw
17h 32m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
34.19M-200.94$17.88K11200
48Sz…Jugw
17h 33m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
34.62M-193.15$17.19K10700
48Sz…Jugw
17h 33m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
31.92M-177.23$15.77K9000
48Sz…Jugw
17h 34m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
34.96M-184.47$16.41K10200
48Sz…Jugw
17h 34m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
33.26M-174.59$15.53K8800
48Sz…Jugw
17h 35m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
38.8M-197.17$17.54K10900
48Sz…Jugw
17h 35m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
36.16M-182.94$16.28K10400
48Sz…Jugw
17h 36m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
57.9M-271.72$24.18K11700
48Sz…Jugw
17h 36m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
60.03M-283.32$25.21K11700
48Sz…Jugw
17h 37m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
78.32M-345.44$30.74K12800
48Sz…Jugw
17h 37m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
73.3M-321.63$28.62K12900
48Sz…Jugw
17h 38m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
83.95M-332.13$29.55K13100
48Sz…Jugw
17h 38m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
88.55M-352.28$31.34K13100
48Sz…Jugw
17h 39m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
94.51M-338.18$30.09K13300
48Sz…Jugw
17h 39m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
99.52M-358.18$31.87K13300
48Sz…Jugw
17h 40m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
90.57M-311.82$27.74K12300
48Sz…Jugw
17h 40m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
91.26M-315.88$28.11K12300
48Sz…Jugw
17h 41m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
102.45M-343.97$30.6K13100
48Sz…Jugw
17h 41m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
103.08M-347.96$30.96K13100
48Sz…Jugw
17h 42m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
98.73M-324.46$28.87K12600
48Sz…Jugw
17h 42m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
99.8M-329.78$29.34K17700
48Sz…Jugw
17h 43m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
113.39M-349.74$31.12K22400
48Sz…Jugw
17h 43m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
108.95M-334.04$29.72K13100
48Sz…Jugw
17h 44m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
103.57M-320.26$28.5K12600
48Sz…Jugw
17h 44m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
102.76M-319.54$28.43K24300
48Sz…Jugw
17h 45m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
95.29M-279.4$24.86K22800
48Sz…Jugw
17h 45m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
93.2M-271.72$24.18K11600
48Sz…Jugw
17h 46m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
111.53M-321.79$28.63K12500
48Sz…Jugw
17h 46m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
112.37M-325.97$29K21900
48Sz…Jugw
17h 47m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
107.82M-306.02$27.23K11900
48Sz…Jugw
17h 47m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
108.11M-308.52$27.45K21500
48Sz…Jugw
17h 48m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
120.76M-332.19$29.56K12900
48Sz…Jugw
17h 48m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
122.66M-339.28$30.19K24800
48Sz…Jugw
17h 49m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
118.82M-323.64$28.8K21700
48Sz…Jugw
17h 49m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
118.76M-321.72$28.63K12500
48Sz…Jugw
17h 50m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
111.67M-305.63$27.19K11700
48Sz…Jugw
17h 50m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
109.1M-300.24$26.71K20400
48Sz…Jugw
17h 51m 18s agoSolanaPumpswapBUYLo-fi Hous
WSOL
102.11M-282.72$25.15K19500
48Sz…Jugw
17h 51m 18s agoSolanaPumpswapSELLLo-fi Hous
WSOL
100.58M-277$24.65K10900
48Sz…Jugw
17h 51m 18s agoSolanaJupiterBUYLo-fi Hous
WSOL
17.97K-0.05$4.43100-
17h 51m 18s agoSolanaJupiterSELLLo-fi Hous
WSOL
6.89K-0.02$1.68100-

Lo-fi Hous/WSOL FAQ

Frequently asked questions about the Lo-fi Hous/WSOL trading pair on Solana

What is the Lo-fi Hous/WSOL trading pair?
Lo-fi Hous/WSOL is a DEX trading pair on Solana where Lo-fi Hous (Lo-fi House) is swapped against WSOL (Wrapped Solana).
What is Lo-fi Hous?
Lo-fi Hous (Lo-fi House) is the base token in the Lo-fi Hous/WSOL trading pair on Solana. Its contract address is GiSCs6AFPgg5QuJoxjHj7Tv7afFVMpXU5u6ZtqRSgHY1. View full Lo-fi Hous analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lo-fi Hous/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Lo-fi Hous/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lo-fi Hous/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lo-fi Hous/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lo-fi Hous/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.