UF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UF/WSOL pair on Solana.

About UF/WSOL

Base tokenUF (The Unbreakable Friendship)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UF/WSOL

Total volume$1,818

Buy volume$918 (27 trades)

Sell volume$900 (23 trades)

Avg trade size$36

Largest trade$66

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000016	BUY	0.32WSOL	$26.07	Meteora	13bz…ymod
7s ago	$0.000016	SELL	0.36WSOL	$29.24	Meteora	13bz…ymod
19s ago	$0.000016	BUY	0.57WSOL	$46.71	Meteora	13bz…ymod
19s ago	$0.000016	SELL	0.68WSOL	$55.68	Meteora	13bz…ymod
27s ago	$0.000016	SELL	0.7WSOL	$57.05	Meteora	13bz…ymod
27s ago	$0.000016	SELL	0.36WSOL	$29.57	Meteora	13bz…ymod
27s ago	$0.000016	BUY	0.22WSOL	$18.37	Meteora	13bz…ymod
27s ago	$0.000016	BUY	0.33WSOL	$27.07	Meteora	13bz…ymod
31s ago	$0.000016	BUY	0.63WSOL	$51.13	Meteora	13bz…ymod
31s ago	$0.000016	SELL	0.5WSOL	$40.84	Meteora	13bz…ymod
31s ago	$0.000016	BUY	0.02WSOL	$1.57	Meteora	13bz…ymod
1m 19s ago	$0.000016	BUY	0.27WSOL	$21.78	Meteora	13bz…ymod
1m 19s ago	$0.000016	SELL	0.68WSOL	$55.31	Meteora	13bz…ymod
1m 25s ago	$0.000016	BUY	0.65WSOL	$53.16	Meteora	13bz…ymod
1m 25s ago	$0.000016	BUY	0.02WSOL	$2.03	Meteora	13bz…ymod
1m 25s ago	$0.000016	SELL	0.25WSOL	$20.29	Meteora	13bz…ymod
1m 32s ago	$0.000016	BUY	0.35WSOL	$28.82	Meteora	13bz…ymod
1m 32s ago	$0.000016	SELL	0.24WSOL	$19.92	Meteora	13bz…ymod
1m 44s ago	$0.000016	BUY	0.35WSOL	$29.01	Meteora	13bz…ymod
1m 44s ago	$0.000016	SELL	0.48WSOL	$38.94	Meteora	13bz…ymod
1m 50s ago	$0.000016	BUY	0.74WSOL	$60.53	Meteora	13bz…ymod
1m 50s ago	$0.000016	SELL	0.41WSOL	$33.17	Meteora	13bz…ymod
1m 54s ago	$0.000016	BUY	0.8WSOL	$65.6	Meteora	13bz…ymod
1m 54s ago	$0.000016	SELL	0.32WSOL	$26.28	Meteora	13bz…ymod
2m 0s ago	$0.000015	BUY	0.07WSOL	$6.1	Meteora	13bz…ymod

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$73.41K	2K	$0.00	+2.94%	+40.31%	+121.42%
Jupiter	$0.2	2	$0.00	0.00%	0.00%	+15.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ne6…dhRr	$4.15K	191.29M	188.19M	$379.48M
8YGg…pSFR	$4.12K	189.23M	188.69M	$377.92M
7YJJ…vHjW	$4.01K	190.29M	180.14M	$370.43M
2Jmm…9q5m	$3.97K	182.8M	176.98M	$359.78M
4AEe…vfe8	$3.97K	188.64M	179.35M	$367.99M
DiWE…FC73	$3.86K	178.35M	174.16M	$352.51M
EEEu…i2m2	$3.82K	178.78M	170.48M	$349.26M
DCve…TxCj	$3.72K	177.82M	170.44M	$348.27M
C2Vo…pb8T	$3.67K	183.18M	157.83M	$341.01M
B7Ex…rR5d	$3.64K	170.89M	160.75M	$331.64M
6SzK…b8Ro	$3.61K	174.02M	158.81M	$332.83M
3HgL…3Sif	$3.61K	170.66M	159.49M	$330.15M
3iQJ…t9gD	$3.6K	169.96M	153.34M	$323.31M
4mbu…aJ8q	$3.55K	168.42M	160.79M	$329.21M
5D4D…Pr1N	$3.49K	164.18M	160.98M	$325.16M
2C5S…tgEv	$3.47K	178.32M	149.53M	$327.84M
8rPh…iawQ	$3.46K	160.07M	158.88M	$318.94M
DSic…JUB6	$3.18K	150.34M	145.25M	$295.59M
8jLr…cMQt	$3.11K	149.74M	135.09M	$284.84M
5TKE…Wchw	$3.07K	146.41M	141.07M	$287.48M
7dhR…jRUp	$11.81	545.39K	545.34K	$1.09M
GiYz…4sD2	$7.42	784.37K	0	$784.37K
9DL9…KwVY	$7.4	731.88K	0	$731.88K
3AK9…7jkq	$7.37	714.47K	0	$714.47K
8vra…AqZK	$7.36	512.23K	0	$512.23K
FErh…t1SG	$7.32	482.93K	0	$482.93K
FREW…Uxra	$7.29	712.57K	0	$712.57K
7eU5…ZN6E	$7.28	766.85K	0	$766.85K
GK3r…nxwN	$7.27	501.48K	0	$501.48K
Ad3f…7DSH	$7.25	569.26K	0	$569.26K
4wa5…gUmt	$7.24	795.9K	0	$795.9K
5bmP…ZxcD	$7.21	858.74K	0	$858.74K
hnpR…Cvsj	$7.19	810.54K	0	$810.54K
BgFY…QeKK	$7.19	850.14K	0	$850.14K
98xM…13D4	$7.17	708.49K	0	$708.49K
2aWQ…XUE8	$7.15	781.36K	0	$781.36K
HVnA…tcHU	$7.1	630.33K	0	$630.33K
Co3n…oDq1	$7.1	578.57K	0	$578.57K
KByr…7j4y	$7.09	662.69K	0	$662.69K
FBJo…MieT	$6.96	840.21K	0	$840.21K
CnvU…vwSZ	$6.93	697.26K	0	$697.26K
2ror…7oXc	$6.92	633.28K	0	$633.28K
4T2d…vFsr	$6.91	672.33K	0	$672.33K
38KQ…LfRn	$6.9	775.16K	0	$775.16K
5XxF…6B1M	$6.87	665.5K	0	$665.5K
FsmB…91PZ	$6.82	455.36K	0	$455.36K
GEqZ…mD3f	$6.77	620.37K	0	$620.37K
5yug…BM7i	$6.76	760.33K	0	$760.33K
7qCM…ufiZ	$6.74	514.3K	0	$514.3K
Gafp…PxH2	$6.74	806.79K	0	$806.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UF/WSOL FAQ

Frequently asked questions about the UF/WSOL trading pair on Solana

What is the UF/WSOL trading pair?

UF/WSOL is a DEX trading pair on Solana where UF (The Unbreakable Friendship) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UF/WSOL price?

The most recent on-chain trade price for UF/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.41K.

What is the UF/WSOL price change?

Based on the highest-volume DEX market for UF/WSOL on Solana: 10-minute change: +2.94%. 1-hour change: +40.31%. 24-hour change: +121.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UF/WSOL 24h trading volume?

UF/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $73.41K.

Where is UF/WSOL traded?

UF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is UF?

UF (The Unbreakable Friendship) is the base token in the UF/WSOL trading pair on Solana. Its contract address is GiNRLrfQHjKxmJQ2Q3KE4zesWXkFrphdC4tJGJGfCvU8. View full UF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UF/WSOL on Solana. Combined volume is approximately $73.58K. The highest-volume wallet traded approximately $4.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is UF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.