🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🪑/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🪑/WSOL
Total volume$1,444
Buy volume$876 (22 trades)
Sell volume$568 (28 trades)
Avg trade size$29
Largest trade$170
Latest price$0.000024
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.7% · Sell 39.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 21s ago$0.000024SELL
0.31WSOL
$26.91SolanaJupiter-
3m 21s ago$0.000024SELL
0.31WSOL
$26.91SolanaPumpswap
47yR…pjy5
9m 27s ago$0.000024SELL
0.007445WSOL
$0.64SolanaPumpswap
47yR…pjy5
10m 37s ago$0.000024BUY
0.43WSOL
$36.99SolanaPumpswap
47yR…pjy5
11m 45s ago$0.000023BUY
1WSOL
$85.58SolanaPumpswap
47yR…pjy5
16m 13s ago$0.000023SELL
0.08WSOL
$6.51SolanaOKX-
16m 13s ago$0.000023SELL
0.08WSOL
$6.49SolanaPumpswap
47yR…pjy5
17m 17s ago$0.000023BUY
0.61WSOL
$51.97SolanaPumpswap
47yR…pjy5
21m 45s ago$0.000023SELL
0.000315WSOL
$0.03SolanaPumpswap
47yR…pjy5
24m 18s ago$0.000023SELL
1.22WSOL
$104.87SolanaOKX-
24m 18s ago$0.000023SELL
1.22WSOL
$104.66SolanaPumpswap
47yR…pjy5
25m 25s ago$0.000023BUY
0.08WSOL
$7.2SolanaPumpswap
47yR…pjy5
29m 10s ago$0.000023BUY
1.98WSOL
$169.91SolanaOKX-
29m 10s ago$0.000023BUY
1.96WSOL
$167.85SolanaPumpswap
47yR…pjy5
29m 10s ago$0.000023SELL
0.000674WSOL
$0.06SolanaPumpswap
47yR…pjy5
31m 44s ago$0.000022BUY
1WSOL
$85.73SolanaJupiter-
31m 44s ago$0.000022BUY
0.99WSOL
$84.69SolanaPumpswap
47yR…pjy5
33m 57s ago$0.000022SELL
0.0042WSOL
$0.36SolanaPumpswap
47yR…pjy5
40m 23s ago$0.000022BUY
0.01WSOL
$0.97SolanaPumpswap
47yR…pjy5
41m 4s ago$0.000022BUY
0.000329WSOL
$0.03SolanaPumpswap
47yR…pjy5
44m 11s ago$0.000022BUY
0.1WSOL
$8.84SolanaPumpswap
47yR…pjy5
45m 29s ago$0.000022SELL
0.05WSOL
$4.59SolanaPumpswap
47yR…pjy5
48m 58s ago$0.000022SELL
1.23WSOL
$106.11SolanaPumpswap
47yR…pjy5
50m 47s ago$0.000022SELL
0.006064WSOL
$0.52SolanaPumpswap
47yR…pjy5
51m 57s ago$0.000023BUY
0.11WSOL
$9.77SolanaPumpswap
47yR…pjy5
53m 56s ago$0.000023SELL
0.92WSOL
$79.26SolanaPumpswap
47yR…pjy5
55m 54s ago$0.000023BUY
0.58WSOL
$50SolanaPumpswap
47yR…pjy5
58m 0s ago$0.000023SELL
0.09WSOL
$8.21SolanaPumpswap
47yR…pjy5
1h 0m 41s ago$0.000023BUY
0.69WSOL
$60.14SolanaPumpswap
47yR…pjy5
1h 0m 54s ago$0.000023BUY
0.01WSOL
$0.87SolanaOKX-
1h 0m 54s ago$0.000023BUY
0.009879WSOL
$0.86SolanaPumpswap
47yR…pjy5
1h 3m 53s ago$0.000023BUY
0.06WSOL
$5.36SolanaJupiter-
1h 3m 53s ago$0.000023BUY
0.06WSOL
$5.29SolanaPumpswap
47yR…pjy5
1h 5m 35s ago$0.000022SELL
0.00906WSOL
$0.79SolanaJupiter-
1h 5m 35s ago$0.000022SELL
0.00906WSOL
$0.79SolanaPumpswap
47yR…pjy5
1h 9m 11s ago$0.000023BUY
0.06WSOL
$4.89SolanaPumpswap
47yR…pjy5
1h 10m 49s ago$0.000022SELL
0.07WSOL
$5.75SolanaPumpswap
47yR…pjy5
1h 13m 59s ago$0.000022SELL
0.09WSOL
$7.98SolanaPumpswap
47yR…pjy5
1h 15m 48s ago$0.000022SELL
0.002352WSOL
$0.2SolanaPumpswap
47yR…pjy5
1h 21m 27s ago$0.000022SELL
0.13WSOL
$10.88SolanaPumpswap
47yR…pjy5
1h 23m 55s ago$0.000023SELL
0.3WSOL
$26.08SolanaPumpswap
47yR…pjy5
1h 35m 51s ago$0.000023BUY
0.34WSOL
$29.32SolanaPumpswap
47yR…pjy5
1h 35m 58s ago$0.000022SELL
0.002353WSOL
$0.21SolanaPumpswap
47yR…pjy5
1h 46m 0s ago$0.000023SELL
0.01WSOL
$0.98SolanaJupiter-
1h 46m 0s ago$0.000023SELL
0.01WSOL
$0.98SolanaPumpswap
47yR…pjy5
1h 46m 29s ago$0.000023BUY
0.11WSOL
$9.69SolanaPumpswap
47yR…pjy5
1h 50m 29s ago$0.000022SELL
0.06WSOL
$4.98SolanaPumpswap
47yR…pjy5
1h 52m 27s ago$0.000023BUY
0.000569WSOL
$0.05SolanaPumpswap
47yR…pjy5
1h 52m 27s ago$0.000022SELL
0.23WSOL
$20.03SolanaPumpswap
47yR…pjy5
1h 52m 53s ago$0.000023SELL
0.14WSOL
$12.01SolanaPumpswap
47yR…pjy5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$3.95K111$0.000.00%+5.19%+6.13%
SolanaJupiter$393.8511$0.000.00%+5.10%+4.84%
SolanaOKX$3249$0.000.00%-1.33%+0.45%
SolanaMeteora$1.7614$0.000.00%0.00%-0.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$2.85K43.02M85.57M$128.59M
24yf…PGz2
$1.11K17.06M28.38M$45.44M
DhoP…Y219
$950.4542.49M0$42.49M
8ngZ…m9FN
$715.0119.74M9.87M$29.61M
49oG…f45h
$551.115.89M15.04M$20.94M
cwCk…fN2r
$538.213.85M6.93M$20.78M
EKnH…gdCJ
$494.3018.95M$18.95M
Gz9o…fpzn
$343.067.7M7.7M$15.4M
BY2B…2n7z
$342.597.6M7.6M$15.2M
wXw5…VPHs
$336.9614.9M0$14.9M
EBcF…6KQV
$309.349.15M4.57M$13.72M
FMdi…v4wj
$303.48013.81M$13.81M
3R9d…n2Pa
$301.47369.35K12.61M$12.98M
6Fyf…uEDP
$298.719.13M4.87M$14M
GEBp…V4XZ
$256.2510.22M0$10.22M
HEXL…sFHf
$255.815.9M5.9M$11.8M
7BNa…LGH5
$247.614.99M4.99M$9.97M
5v4Q…wBEf
$211.8209.85M$9.85M
biRa…uaoZ
$210.45010.44M$10.44M
4t5S…Rj86
$209.839.58M0$9.58M
2tgU…JUvY
$208.45.07M3.46M$8.52M
7iak…X24v
$200.4408.99M$8.99M
BT5d…ibzL
$198.353.57M3.57M$7.15M
BwTs…RZfq
$197.897.44M0$7.44M
qpJk…bmta
$195.867.31M0$7.31M
5Kiu…tto9
$189.55.7M2.86M$8.56M
6LmB…trVF
$189.116.58M2.76M$9.35M
24JR…DhrX
$186.023.98M3.98M$7.96M
Capu…LVps
$185.8709.52M$9.52M
Bphg…bHBC
$184.674.31M4.31M$8.62M
DRVA…rfUY
$172.027.18M0$7.18M
Ck9e…oWhF
$171.016.05M0$6.05M
34AB…MPhA
$170.427.64M0$7.64M
5WtC…UKur
$169.917.32M0$7.32M
H3y4…GQqS
$164.5206.22M$6.22M
8YKm…Dw84
$161.072.64M4.97M$7.61M
2tYc…9DJc
$155.523.67M3.67M$7.34M
DCuT…d8aA
$155.373.57M4.02M$7.59M
APUn…Le1P
$151.913.93M2.37M$6.3M
BHNe…cBzp
$150.043.13M3.13M$6.26M
9UBR…574V
$148.214.68M2.26M$6.94M
Cpzq…1YbB
$140.564.78M1.48M$6.26M
8XL9…j96B
$130.942.65M2.65M$5.3M
6Qis…dGRu
$126.032.31M2.31M$4.62M
6ReT…gb9V
$123.8306.54M$6.54M
uEhG…66yz
$122.565.77M0$5.77M
9bh6…bMZd
$121.712.81M2.81M$5.63M
Ab8L…8vEn
$1192.15M3.5M$5.65M
A5Lp…d8YN
$114.994.94M0$4.94M
9p7h…fgjw
$113.812.31M2.31M$4.61M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
47yR…pjy5
-$7.25K
SolanaMeteora
DrCB…YcTX
-$81.83
SolanaMeteora
HFbD…NbaS
-$8.6
SolanaMeteora
d1Ei…wYmG
-$5.3
SolanaMeteora
CasE…uWYh
-$1.92
Get API

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current 🪑/WSOL price?
The most recent on-chain trade price for 🪑/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.66K.
What is the 🪑/WSOL price change?
Based on the highest-volume DEX market for 🪑/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +5.19%. 24-hour change: +6.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🪑/WSOL 24h trading volume?
🪑/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $4.66K.
Where is 🪑/WSOL traded?
🪑/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is GiE8Bf4Y2YHvwKutQUFeR2yaAMPWbkngLvezTWwapump. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🪑/WSOL have?
🪑/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🪑/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🪑/WSOL on Solana. Combined volume is approximately $19.22K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.