TILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TILLY/WSOL pair on Solana.

About TILLY/WSOL

Base tokenTILLY (first AI actress)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TILLY/WSOL

Total volume$22,561

Buy volume$4,237 (46 trades)

Sell volume$18,324 (4 trades)

Avg trade size$451

Largest trade$12,593

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 25m 23s ago	$0.000007	SELL	0.00107WSOL	$0.1	Pumpswap	7PjD…SYY4
8h 25m 24s ago	$0.000007	SELL	0.21WSOL	$19.07	Pumpswap	7PjD…SYY4
8h 25m 25s ago	$0.000022	SELL	141.11WSOL	$12.59K	Pumpswap	7PjD…SYY4
8h 25m 31s ago	$0.000073	BUY	0.75WSOL	$66.93	Pumpswap	7PjD…SYY4
8h 25m 35s ago	$0.000072	BUY	0.81WSOL	$72.28	Pumpswap	7PjD…SYY4
8h 25m 38s ago	$0.000072	BUY	0.81WSOL	$72.28	Pumpswap	7PjD…SYY4
8h 25m 41s ago	$0.000071	BUY	0.71WSOL	$63.36	Pumpswap	7PjD…SYY4
8h 25m 44s ago	$0.000071	BUY	0.88WSOL	$78.53	Pumpswap	7PjD…SYY4
8h 25m 47s ago	$0.00007	BUY	1.16WSOL	$103.52	Pumpswap	7PjD…SYY4
8h 25m 50s ago	$0.000069	BUY	0.74WSOL	$66.04	Pumpswap	7PjD…SYY4
8h 25m 53s ago	$0.000069	BUY	1.19WSOL	$106.2	Pumpswap	7PjD…SYY4
8h 25m 56s ago	$0.000068	BUY	0.81WSOL	$72.28	Pumpswap	7PjD…SYY4
8h 25m 59s ago	$0.000067	BUY	0.81WSOL	$72.29	Pumpswap	7PjD…SYY4
8h 26m 12s ago	$0.000067	BUY	0.96WSOL	$85.76	Pumpswap	7PjD…SYY4
8h 26m 15s ago	$0.000066	BUY	0.83WSOL	$74.16	Pumpswap	7PjD…SYY4
8h 26m 18s ago	$0.000065	BUY	0.98WSOL	$87.55	Pumpswap	7PjD…SYY4
8h 26m 21s ago	$0.000065	BUY	0.9WSOL	$80.41	Pumpswap	7PjD…SYY4
8h 26m 24s ago	$0.000064	BUY	0.86WSOL	$76.84	Pumpswap	7PjD…SYY4
8h 26m 27s ago	$0.000064	BUY	0.9WSOL	$80.41	Pumpswap	7PjD…SYY4
8h 26m 30s ago	$0.000063	BUY	1.41WSOL	$125.92	Pumpswap	7PjD…SYY4
8h 26m 33s ago	$0.000062	BUY	0.96WSOL	$85.76	Pumpswap	7PjD…SYY4
8h 26m 35s ago	$0.000061	BUY	1.35WSOL	$120.57	Pumpswap	7PjD…SYY4
8h 26m 52s ago	$0.00006	BUY	1.23WSOL	$109.86	Pumpswap	7PjD…SYY4
8h 26m 56s ago	$0.00006	BUY	0.95WSOL	$84.87	Pumpswap	7PjD…SYY4
8h 26m 58s ago	$0.000059	BUY	1.29WSOL	$115.21	Pumpswap	7PjD…SYY4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5dg7…c9M8	$27.25K	664.67M	664.34M	$1.33B
J5NN…LUGn	$546.7	8.47M	0	$8.47M
CN9U…4du9	$441.04	8.62M	0	$8.62M
DcKV…bnFz	$429.72	8.4M	0	$8.4M
CJWV…Z3Go	$366.61	5.15M	0	$5.15M
9SzH…gzwG	$347.95	5.43M	0	$5.43M
DtYb…yNDd	$328.95	4.92M	0	$4.92M
9waf…tBVz	$260.33	6.25M	0	$6.25M
2aD8…7a2a	$257.03	4.97M	0	$4.97M
Atcr…TeWe	$254.89	4.84M	0	$4.84M
BMxB…xHKb	$250.6	4.35M	0	$4.35M
A7cU…kJbx	$242.74	4.34M	0	$4.34M
2C2s…AbSV	$237.3	5.15M	0	$5.15M
GwYU…6iv2	$224.8	3.1M	0	$3.1M
44Ud…5iuu	$209.81	3.29M	0	$3.29M
4g97…FtFK	$207.76	3.58M	0	$3.58M
4YbR…vXk9	$205.26	3.43M	0	$3.43M
3zCJ…ziHv	$205.17	3.6M	0	$3.6M
8SYV…M5v6	$201.34	3.72M	0	$3.72M
D6gy…CqBB	$190.9	4.28M	0	$4.28M
9KfV…czYx	$187.41	3.72M	0	$3.72M
9rcf…B9mH	$175.55	2.85M	0	$2.85M
31LQ…T9YC	$170.19	2.82M	0	$2.82M
6isp…se6b	$165.99	3.21M	0	$3.21M
2RaK…LMJy	$165.73	3.07M	0	$3.07M
2RsU…89W6	$164.21	2.43M	0	$2.43M
4ATa…8UY9	$164.03	2.73M	0	$2.73M
9oXw…2R82	$163.94	2.88M	0	$2.88M
53hm…p7C5	$154.21	2.42M	0	$2.42M
Gg4f…yNZ5	$144.49	3.16M	0	$3.16M
5MBk…hm3w	$142.79	2.49M	0	$2.49M
8aQ2…3bB3	$139.85	2.19M	0	$2.19M
Gmou…FqRk	$137.44	2.92M	0	$2.92M
7F8w…Nu9t	$125.92	2M	0	$2M
5Cqp…e2GL	$121.37	2.53M	0	$2.53M
96gL…H5BQ	$121.28	1.62M	0	$1.62M
HEZ9…cpwb	$120.57	1.97M	0	$1.97M
7K2m…z48h	$115.21	1.95M	0	$1.95M
Hs99…4Wz6	$110.75	2.07M	0	$2.07M
8CsY…SeFh	$107	1.63M	0	$1.63M
ELxT…bYG4	$106.11	1.27M	0	$1.27M
G1jJ…AfeZ	$102.54	2.28M	0	$2.28M
2uHX…8KPf	$101.65	1.5M	0	$1.5M
DhfR…m73w	$99.86	1.45M	0	$1.45M
63CT…hTDH	$98.17	1.3M	0	$1.3M
3ygw…B347	$95.49	1.28M	0	$1.28M
BMF6…bd8f	$90.14	1.83M	0	$1.83M
6VW4…yMx1	$90.05	1.39M	0	$1.39M
26h5…k7by	$89.33	1.74M	0	$1.74M
78cL…Q97s	$87.55	1.34M	0	$1.34M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TILLY/WSOL FAQ

Frequently asked questions about the TILLY/WSOL trading pair on Solana

What is the TILLY/WSOL trading pair?

TILLY/WSOL is a DEX trading pair on Solana where TILLY (first AI actress) is swapped against WSOL (Wrapped Solana).

What is the current TILLY/WSOL price?

The most recent on-chain trade price for TILLY/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TILLY/WSOL 24h trading volume?

TILLY/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $22.56K.

What is TILLY?

TILLY (first AI actress) is the base token in the TILLY/WSOL trading pair on Solana. Its contract address is GiAryWmvvPkdf7fRm9AqcCdGSHWyh7o8gZtXVccCz2s6. View full TILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TILLY/WSOL traders?

The top traders leaderboard tracks 66 wallets that have traded TILLY/WSOL on Solana. Combined volume is approximately $37.68K. The highest-volume wallet traded approximately $27.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is TILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.