UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Universal Prosperity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$3,808

Buy volume$2,044 (25 trades)

Sell volume$1,764 (25 trades)

Avg trade size$76

Largest trade$146

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 17s ago	$0.000017	BUY	1.14WSOL	$99.39	Meteora	BN4F…k75i
2h 58m 20s ago	$0.000017	SELL	0.8WSOL	$69.98	Meteora	BN4F…k75i
2h 58m 23s ago	$0.000017	BUY	1.04WSOL	$90.46	Meteora	BN4F…k75i
2h 58m 25s ago	$0.000017	SELL	1.44WSOL	$125.8	Meteora	BN4F…k75i
2h 58m 27s ago	$0.000017	BUY	1.49WSOL	$129.55	Meteora	BN4F…k75i
2h 58m 31s ago	$0.000017	SELL	1.4WSOL	$122.45	Meteora	BN4F…k75i
2h 58m 33s ago	$0.000017	BUY	1.39WSOL	$121.12	Meteora	BN4F…k75i
2h 58m 33s ago	$0.000017	SELL	0.87WSOL	$75.78	Meteora	BN4F…k75i
2h 58m 37s ago	$0.000017	BUY	1.54WSOL	$134.47	Meteora	BN4F…k75i
2h 58m 40s ago	$0.000017	SELL	1.42WSOL	$123.68	Meteora	BN4F…k75i
2h 58m 42s ago	$0.000017	BUY	1.53WSOL	$133.35	Meteora	BN4F…k75i
2h 58m 45s ago	$0.000017	SELL	1.24WSOL	$108.31	Meteora	BN4F…k75i
2h 58m 48s ago	$0.000017	BUY	1.02WSOL	$89.25	Meteora	BN4F…k75i
2h 58m 50s ago	$0.000017	SELL	0.97WSOL	$84.75	Meteora	BN4F…k75i
2h 58m 52s ago	$0.000017	BUY	0.2WSOL	$17.49	Meteora	BN4F…k75i
2h 58m 53s ago	$0.000017	SELL	0.16WSOL	$13.74	Meteora	BN4F…k75i
2h 58m 53s ago	$0.000017	SELL	1.44WSOL	$125.54	Meteora	BN4F…k75i
2h 58m 53s ago	$0.000017	BUY	1.03WSOL	$89.42	Meteora	BN4F…k75i
2h 58m 55s ago	$0.000017	SELL	1.15WSOL	$99.64	Meteora	BN4F…k75i
2h 58m 57s ago	$0.000017	BUY	1.05WSOL	$91.53	Meteora	BN4F…k75i
2h 59m 0s ago	$0.000017	SELL	0.68WSOL	$58.95	Meteora	BN4F…k75i
2h 59m 1s ago	$0.000017	BUY	0.46WSOL	$39.65	Meteora	BN4F…k75i
2h 59m 4s ago	$0.000017	SELL	0.2WSOL	$17.2	Meteora	BN4F…k75i
2h 59m 4s ago	$0.000017	BUY	0.49WSOL	$42.41	Meteora	BN4F…k75i
2h 59m 4s ago	$0.000017	SELL	0.33WSOL	$28.67	Meteora	BN4F…k75i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.75K	33	$0.00	0.00%	0.00%	-1.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
82Jf…GY9P	$4.55K	188.46M	176.49M	$364.95M
Fx8w…LTTD	$4.43K	174.04M	173.97M	$348.01M
2sRq…YG1x	$4.38K	174.82M	160.71M	$335.52M
6PrT…hBbu	$4.23K	169.54M	160.18M	$329.72M
GVus…dSvS	$4.22K	170.44M	166.96M	$337.4M
HPMZ…mU6o	$3.93K	161.69M	157.98M	$319.67M
JrqB…Z9yB	$3.65K	153.4M	149.52M	$302.92M
AUuQ…kmgJ	$3.6K	146.34M	136.61M	$282.95M
HSUR…61Y9	$3.46K	141.8M	133.69M	$275.49M
4GZa…6A6E	$3.46K	137.46M	136.15M	$273.61M
4vze…jiDz	$3.43K	146.83M	139.45M	$286.29M
JDDp…ETrR	$3.34K	136.95M	134.55M	$271.5M
B6T2…bpU3	$3.23K	137.97M	132.55M	$270.52M
Dff1…DHh4	$3.2K	124.3M	118.01M	$242.31M
5HHU…2qhV	$3.19K	136.62M	125.4M	$262.02M
FYez…8oyy	$3.16K	136.25M	131.56M	$267.8M
6WAK…Zz4E	$3.07K	130.89M	120.91M	$251.8M
5vGH…ioSE	$2.88K	113.29M	112.56M	$225.85M
EZnM…y7mW	$2.81K	112.26M	110.16M	$222.42M
BbH4…Yav6	$2.81K	113.25M	107.66M	$220.91M
BuAE…mSQA	$2.8K	115.3M	110.47M	$225.77M
9Si5…nVNU	$2.8K	115.26M	107.24M	$222.5M
BURm…UWP9	$2.77K	120.94M	117.68M	$238.62M
FvkT…HDec	$2.77K	119.55M	117.17M	$236.72M
88tr…GsBY	$2.77K	110.38M	103.81M	$214.19M
3pc9…tKHq	$2.74K	122.73M	99.75M	$222.48M
jjMY…fyvK	$2.65K	106.29M	102.82M	$209.1M
49YZ…ME1v	$2.59K	107.25M	98.59M	$205.84M
48BP…aweo	$2.55K	101.82M	99.04M	$200.86M
vpUD…8aAj	$2.55K	105.76M	101.55M	$207.31M
4oaR…fd84	$2.47K	100.2M	97.99M	$198.19M
47L9…VJra	$2.45K	100.95M	99.92M	$200.88M
53t7…aXB3	$2.41K	97.29M	87.78M	$185.07M
5mWR…RvPn	$2.37K	89.39M	88.69M	$178.08M
Buj5…9fiA	$2.36K	104.92M	102.55M	$207.47M
26yP…X9yx	$2.34K	100.43M	92.81M	$193.24M
H41h…D5Wm	$2.34K	91.05M	87.38M	$178.43M
7E66…xTw8	$2.29K	98.32M	95.83M	$194.15M
GH4V…KGL5	$2.27K	98.16M	92.64M	$190.8M
C7ZP…UhVV	$2.18K	90.7M	89.56M	$180.25M
A587…E1xb	$2.16K	85.02M	84.9M	$169.93M
J1s8…z8fZ	$2.06K	81.51M	78.68M	$160.19M
HBxi…m3RP	$1.94K	85.09M	76.05M	$161.14M
CjNB…B42b	$1.87K	78.73M	74.89M	$153.62M
4kRR…sonP	$1.85K	79M	75.18M	$154.19M
AGKN…FuZR	$1.37K	60.68M	54.94M	$115.62M
CnPF…7X3r	$1.36K	62.67M	57.72M	$120.39M
7Vgd…NMe6	$1.28K	55.31M	52.66M	$107.97M
Gbjf…7n8G	$1.19K	53.04M	52.37M	$105.41M
HsLj…CP9K	$1K	42.46M	41.98M	$84.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (Universal Prosperity) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.75K.

What is the UP/WSOL price change?

Based on the highest-volume DEX market for UP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.81K. Across all DEX markets, the 24h volume is approximately $2.75K.

Where is UP/WSOL traded?

UP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is UP?

UP (Universal Prosperity) is the base token in the UP/WSOL trading pair on Solana. Its contract address is Gi9XB1caGzYLfJF3T72Dv9VUY4wmVbu5zeWVAaGBtN8e. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $142.37K. The highest-volume wallet traded approximately $4.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.