PUP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUP/WSOL pair on Solana.

About PUP/WSOL

Base tokenPUP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUP/WSOL

Total volume$2,210

Buy volume$1,225 (27 trades)

Sell volume$985 (23 trades)

Avg trade size$44

Largest trade$56

Latest price$0.481

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 22s ago	$0.481	BUY	0.00002WSOL	$0.001721	Pumpswap	69dk…m3v8
1h 58m 28s ago	$0.000067	BUY	0.57WSOL	$49.13	Pumpswap	69dk…m3v8
1h 58m 29s ago	$0.000067	SELL	0.5WSOL	$43.27	Pumpswap	69dk…m3v8
1h 58m 31s ago	$0.000067	BUY	0.51WSOL	$44.14	Pumpswap	69dk…m3v8
1h 58m 32s ago	$0.000067	SELL	0.49WSOL	$41.9	Pumpswap	69dk…m3v8
1h 58m 33s ago	$0.000067	BUY	0.48WSOL	$41.21	Pumpswap	69dk…m3v8
1h 58m 35s ago	$0.000067	SELL	0.58WSOL	$49.64	Pumpswap	69dk…m3v8
1h 58m 35s ago	$0.000067	BUY	0.59WSOL	$51.02	Pumpswap	69dk…m3v8
1h 58m 36s ago	$0.000067	SELL	0.54WSOL	$46.54	Pumpswap	69dk…m3v8
1h 58m 37s ago	$0.000067	BUY	0.53WSOL	$45.94	Pumpswap	69dk…m3v8
1h 58m 39s ago	$0.000067	SELL	0.5WSOL	$43.1	Pumpswap	69dk…m3v8
1h 58m 39s ago	$0.000067	BUY	0.53WSOL	$45.77	Pumpswap	69dk…m3v8
1h 58m 41s ago	$0.000067	BUY	0.63WSOL	$54.03	Pumpswap	69dk…m3v8
1h 58m 42s ago	$0.000067	SELL	0.56WSOL	$48.26	Pumpswap	69dk…m3v8
1h 58m 44s ago	$0.000067	BUY	0.58WSOL	$49.47	Pumpswap	69dk…m3v8
1h 58m 44s ago	$0.000067	SELL	0.46WSOL	$39.58	Pumpswap	69dk…m3v8
1h 58m 46s ago	$0.000067	BUY	0.64WSOL	$55.06	Pumpswap	69dk…m3v8
1h 58m 47s ago	$0.000067	SELL	0.46WSOL	$39.4	Pumpswap	69dk…m3v8
1h 58m 49s ago	$0.000067	SELL	0.49WSOL	$42.24	Pumpswap	69dk…m3v8
1h 58m 49s ago	$0.000067	BUY	0.49WSOL	$42.24	Pumpswap	69dk…m3v8
1h 58m 51s ago	$0.000067	BUY	0.65WSOL	$55.66	Pumpswap	69dk…m3v8
1h 58m 51s ago	$0.000067	SELL	0.57WSOL	$49.38	Pumpswap	69dk…m3v8
1h 58m 52s ago	$0.000067	BUY	0.6WSOL	$51.62	Pumpswap	69dk…m3v8
1h 58m 53s ago	$0.000067	BUY	0.5WSOL	$42.84	Pumpswap	69dk…m3v8
1h 58m 54s ago	$0.000067	BUY	0.59WSOL	$50.5	Pumpswap	69dk…m3v8
1h 58m 54s ago	$0.000067	SELL	0.42WSOL	$35.7	Pumpswap	69dk…m3v8
1h 58m 55s ago	$0.000067	SELL	0.56WSOL	$48.01	Pumpswap	69dk…m3v8
1h 58m 56s ago	$0.000067	BUY	0.51WSOL	$43.88	Pumpswap	69dk…m3v8
1h 58m 58s ago	$0.000067	SELL	0.49WSOL	$41.98	Pumpswap	69dk…m3v8
1h 58m 58s ago	$0.000067	BUY	0.48WSOL	$41.55	Pumpswap	69dk…m3v8
1h 59m 0s ago	$0.000067	SELL	0.56WSOL	$47.92	Pumpswap	69dk…m3v8
1h 59m 0s ago	$0.000067	BUY	0.49WSOL	$42.07	Pumpswap	69dk…m3v8
1h 59m 3s ago	$0.000067	SELL	0.43WSOL	$36.65	Pumpswap	69dk…m3v8
1h 59m 3s ago	$0.000067	BUY	0.62WSOL	$53.34	Pumpswap	69dk…m3v8
1h 59m 4s ago	$0.000067	BUY	0.48WSOL	$41.55	Pumpswap	69dk…m3v8
1h 59m 6s ago	$0.000067	SELL	0.57WSOL	$48.87	Pumpswap	69dk…m3v8
1h 59m 6s ago	$0.000067	BUY	0.48WSOL	$41.64	Pumpswap	69dk…m3v8
1h 59m 7s ago	$0.000067	BUY	0.55WSOL	$46.89	Pumpswap	69dk…m3v8
1h 59m 8s ago	$0.000067	BUY	0.57WSOL	$49.21	Pumpswap	69dk…m3v8
1h 59m 9s ago	$0.000066	SELL	0.57WSOL	$49.12	Pumpswap	69dk…m3v8
1h 59m 11s ago	$0.000067	BUY	0.51WSOL	$43.45	Pumpswap	69dk…m3v8
1h 59m 11s ago	$0.000066	SELL	0.41WSOL	$35.02	Pumpswap	69dk…m3v8
1h 59m 12s ago	$0.000066	SELL	0.45WSOL	$38.46	Pumpswap	69dk…m3v8
1h 59m 14s ago	$0.000067	BUY	0.58WSOL	$49.47	Pumpswap	69dk…m3v8
1h 59m 15s ago	$0.000066	SELL	0.59WSOL	$50.76	Pumpswap	69dk…m3v8
1h 59m 16s ago	$0.000066	SELL	0.43WSOL	$37.08	Pumpswap	69dk…m3v8
1h 59m 17s ago	$0.000067	BUY	0.57WSOL	$49.3	Pumpswap	69dk…m3v8
1h 59m 18s ago	$0.000067	BUY	0.51WSOL	$43.53	Pumpswap	69dk…m3v8
1h 59m 18s ago	$0.000066	SELL	0.43WSOL	$37.25	Pumpswap	69dk…m3v8
1h 59m 19s ago	$0.000066	SELL	0.41WSOL	$35.27	Pumpswap	69dk…m3v8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$119.98K	3K	$0.481	0.00%	0.00%	+925,233.28%
Jupiter	$0.91	3	$0.0001	0.00%	0.00%	+10.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBCd…teLV	$6.15K	55.59M	46.64M	$102.23M
Fcbg…nuM1	$6.11K	53.2M	48.7M	$101.9M
4Ba6…DHwc	$6.1K	54.02M	47.5M	$101.52M
DfqC…vD3J	$6.07K	54.25M	46.92M	$101.17M
3UYh…Wmts	$6.06K	51.69M	49.38M	$101.07M
3GU4…yBRW	$6.06K	53.56M	47.4M	$100.96M
AHcv…XSvq	$6.05K	53.16M	47.67M	$100.83M
Eyx2…hpZ5	$6.04K	53.05M	47.83M	$100.87M
ENwy…PBR9	$6.03K	52.63M	47.77M	$100.39M
aptE…tFHX	$6.03K	52.11M	48.23M	$100.34M
B15x…ZGr7	$6K	51.61M	48.21M	$99.82M
BsPm…HRBf	$5.98K	53.44M	45.84M	$99.28M
41Wp…2TKe	$5.97K	53.28M	46.16M	$99.45M
AB7D…LBvo	$5.96K	52.06M	46.73M	$98.78M
HcDs…Ww4v	$5.96K	51.99M	47.28M	$99.28M
4yST…1EU7	$5.94K	51.83M	46.9M	$98.74M
HYPi…p2uQ	$5.94K	51.62M	47.27M	$98.89M
A5uK…h6R9	$5.94K	54.18M	44.77M	$98.95M
43XM…wCc9	$5.91K	52.82M	45.66M	$98.48M
4QpP…zKah	$5.82K	53.67M	43.05M	$96.72M
6yym…g4H6	$2.54	29.23K	16.24K	$45.47K
FDGT…VDm3	$1.7	15.93K	15.92K	$31.86K
2qh8…PbvX	$0.58	5.51K	5.51K	$11.02K
D7wG…JicP	$0.14	2.45K	0	$2.45K
421u…TFz9	$0.14	2.35K	0	$2.35K
Hfyq…dh4T	$0.12	2.1K	0	$2.1K
8ChF…Zo8f	$0.12	2.15K	0	$2.15K
AFhF…gFdc	$0.09	1.5K	0	$1.5K
CME1…AzRW	$0.07	1.21K	0	$1.21K
Bc3z…aFof	$0.07	1.21K	0	$1.21K
JECr…d2gV	$0.07	1.21K	0	$1.21K
C1nJ…e8PY	$0.07	1.15K	0	$1.15K
CAgd…fiUw	$0.07	1.14K	0	$1.14K
DKCi…f9yL	$0.07	1.14K	0	$1.14K
CaJe…dE3d	$0.07	1.15K	0	$1.15K
EzBB…wTAZ	$0.07	1.14K	0	$1.14K
5X5w…x7TT	$0.07	1.14K	0	$1.14K
5UpQ…TC6b	$0.07	1.16K	0	$1.16K
5sjj…p9NX	$0.07	1.15K	0	$1.15K
ER1F…1yYK	$0.07	1.15K	0	$1.15K
zpXi…pmpT	$0.07	1.15K	0	$1.15K
4FpH…DMS8	$0.07	1.15K	0	$1.15K
B9Yf…4VH4	$0.07	1.16K	0	$1.16K
35dt…mgsQ	$0.07	1.13K	0	$1.13K
23f4…XtqF	$0.07	1.13K	0	$1.13K
E2HA…Q6Zc	$0.07	1.13K	0	$1.13K
8C7X…ACSA	$0.07	1.15K	0	$1.15K
EYrQ…tY2n	$0.07	1.15K	0	$1.15K
4Bg4…rWdJ	$0.07	1.15K	0	$1.15K
5QjJ…uSmA	$0.07	1.21K	0	$1.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PUP/WSOL FAQ

Frequently asked questions about the PUP/WSOL trading pair on Solana

What is the PUP/WSOL trading pair?

PUP/WSOL is a DEX trading pair on Solana where PUP is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PUP/WSOL price?

The most recent on-chain trade price for PUP/WSOL on Solana is $0.481. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.98K.

What is the PUP/WSOL price change?

Based on the highest-volume DEX market for PUP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +925233.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUP/WSOL 24h trading volume?

PUP/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $119.98K.

Where is PUP/WSOL traded?

PUP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is PUP?

PUP is the base token in the PUP/WSOL trading pair on Solana. Its contract address is Gi8HMdV9EzQyxqmZWQ618QFEmoKB3o9gYcJBbgVUWovH. View full PUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PUP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUP/WSOL on Solana. Combined volume is approximately $120.12K. The highest-volume wallet traded approximately $6.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.