勇敢牛牛/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 勇敢牛牛/WSOL pair on Solana.

About 勇敢牛牛/WSOL

Base token勇敢牛牛 (勇敢牛牛不怕困难)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

勇敢牛牛/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 勇敢牛牛/WSOL

Total volume$209

Buy volume$27 (25 trades)

Sell volume$182 (25 trades)

Avg trade size$4

Largest trade$146

Latest price$0.0...464

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.1% · Sell 86.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 6m 25s ago	$0.0...464	SELL	0.000141WSOL	$0.01	Jupiter	-
1h 6m 25s ago	$0.0...464	SELL	0.000141WSOL	$0.01	Meteora	4c6T…EPVN
1h 25m 2s ago	$0.0...444	BUY	0.000297WSOL	$0.03	Meteora	4c6T…EPVN
1h 25m 15s ago	$0.0...372	BUY	0.000297WSOL	$0.03	Meteora	4c6T…EPVN
5h 49m 32s ago	$0.0...324	BUY	0.0001WSOL	$0.008478	Meteora	4c6T…EPVN
5h 49m 32s ago	$0.0...336	SELL	0.000224WSOL	$0.02	Meteora	4c6T…EPVN
7h 2m 4s ago	$0.0...415	SELL	0.000454WSOL	$0.04	Meteora	4c6T…EPVN
7h 8m 30s ago	$0.0...536	SELL	0.000481WSOL	$0.04	Meteora	4c6T…EPVN
7h 16m 36s ago	$0.0...594	BUY	0.0001WSOL	$0.008535	Meteora	4c6T…EPVN
7h 16m 36s ago	$0.0...751	SELL	0.00121WSOL	$0.1	Meteora	4c6T…EPVN
7h 16m 37s ago	$0.0...97	SELL	0.0...159WSOL	$0.000014	Jupiter	-
7h 16m 37s ago	$0.0...97	SELL	0.0...159WSOL	$0.000014	Meteora	4c6T…EPVN
7h 19m 23s ago	$0.0...936	SELL	0.0...46WSOL	$0.000004	Meteora	4c6T…EPVN
7h 19m 26s ago	$0.0...973	SELL	0.0...632WSOL	$0.000054	Meteora	4c6T…EPVN
7h 19m 27s ago	$0.0...958	BUY	0.0001WSOL	$0.008522	Meteora	4c6T…EPVN
7h 19m 29s ago	$0.0...102	SELL	0.00045WSOL	$0.04	Meteora	4c6T…EPVN
7h 19m 29s ago	$0.0...1113	SELL	0.002238WSOL	$0.19	Meteora	4c6T…EPVN
7h 19m 29s ago	$0.0...1653	SELL	0.0...613WSOL	$0.000052	Meteora	4c6T…EPVN
7h 19m 29s ago	$0.0...913	BUY	0.001WSOL	$0.09	Meteora	4c6T…EPVN
7h 19m 31s ago	$0.0...497	BUY	0.001WSOL	$0.09	Meteora	4c6T…EPVN
7h 19m 31s ago	$0.0...604	SELL	0.000285WSOL	$0.02	Meteora	4c6T…EPVN
7h 19m 31s ago	$0.0...1415	BUY	0.001WSOL	$0.09	Meteora	4c6T…EPVN
7h 19m 31s ago	$0.0...1105	BUY	0.0005WSOL	$0.04	Meteora	4c6T…EPVN
7h 19m 31s ago	$0.0...775	BUY	0.00125WSOL	$0.11	Meteora	4c6T…EPVN
7h 19m 31s ago	$0.0...579	BUY	0.0001WSOL	$0.008522	Meteora	4c6T…EPVN
7h 19m 31s ago	$0.0...565	SELL	0.001592WSOL	$0.14	Meteora	4c6T…EPVN
7h 19m 31s ago	$0.0...832	BUY	0.00005WSOL	$0.004261	Jupiter	-
7h 19m 31s ago	$0.0...832	BUY	0.00005WSOL	$0.004261	Meteora	4c6T…EPVN
7h 19m 32s ago	$0.0...164413	SELL	1.72WSOL	$146.33	Meteora	4c6T…EPVN
7h 19m 32s ago	$0.0...355	BUY	0.001WSOL	$0.09	Meteora	4c6T…EPVN
7h 19m 32s ago	$0.0...494	BUY	0.00006WSOL	$0.005113	Meteora	4c6T…EPVN
7h 19m 32s ago	$0.0...635	BUY	0.001WSOL	$0.09	Meteora	4c6T…EPVN
7h 19m 32s ago	$0.0...814	BUY	0.00006WSOL	$0.005113	Meteora	4c6T…EPVN
7h 19m 32s ago	$0.000104	SELL	0.04WSOL	$3.51	Meteora	4c6T…EPVN
7h 19m 32s ago	$0.000104	SELL	0.03WSOL	$2.33	Meteora	4c6T…EPVN
7h 19m 32s ago	$0.000104	BUY	0.07WSOL	$6.19	Meteora	4c6T…EPVN
7h 19m 32s ago	$0.000104	BUY	0.05WSOL	$3.94	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	SELL	0.06WSOL	$5.38	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	SELL	0.07WSOL	$6.13	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	SELL	0.05WSOL	$4.56	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	SELL	0.03WSOL	$2.48	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	SELL	0.03WSOL	$2.37	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	BUY	0.03WSOL	$2.55	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	BUY	0.03WSOL	$2.5	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	BUY	0.02WSOL	$1.84	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000105	BUY	0.03WSOL	$2.69	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	BUY	0.02WSOL	$1.83	Meteora	4c6T…EPVN
7h 19m 33s ago	$0.000104	BUY	0.06WSOL	$5.26	Meteora	4c6T…EPVN
7h 19m 34s ago	$0.000104	SELL	0.05WSOL	$4.31	Meteora	4c6T…EPVN
7h 19m 34s ago	$0.000105	SELL	0.05WSOL	$3.99	Meteora	4c6T…EPVN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.06	3	$0.00	0.00%	0.00%	+24.53%
Jupiter	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.08K	81.52M	890M	$971.52M
F8qF…gfGv	$776.32	3.68M	2.28M	$5.96M
CLSn…nFus	$739.19	2.12M	2.22M	$4.34M
DaPC…3jfq	$629.08	1.22M	1.39M	$2.61M
5zyh…aRyc	$580.88	1.27M	1.37M	$2.64M
JMPV…jVtQ	$577.35	2.84M	2.74M	$5.58M
7gB2…po5e	$566.93	2.77M	2.19M	$4.96M
9ok8…QW9Q	$540.21	1.95M	1.93M	$3.88M
2xAg…m1CS	$533.64	2.67M	2.43M	$5.1M
D9Lk…NipL	$511.76	1.53M	1.5M	$3.03M
8XPT…VPwL	$501.6	847.32K	819.88K	$1.67M
ETva…YgZy	$480.29	1.04M	1.23M	$2.26M
BGcH…tgYj	$468.8	2.3M	2.29M	$4.59M
2vfT…PLJC	$466.68	1.89M	2.07M	$3.96M
GWKw…UKoM	$465.6	907.85K	1.05M	$1.96M
BMs2…eBm8	$450.57	676.85K	629.09K	$1.31M
8gb5…fcG4	$448.83	2.19M	2.19M	$4.39M
EiyL…kjDi	$427.91	868.69K	1M	$1.87M
2A86…GfUQ	$423.68	2.58M	1.52M	$4.1M
GayJ…ZHCp	$423.07	774.16K	882.39K	$1.66M
ykqz…52pA	$414.85	938.05K	1.1M	$2.04M
3cc2…yAak	$413.08	2.3M	2.41M	$4.7M
DHdo…1eqp	$409.47	1.25M	1.25M	$2.5M
BKT5…G6Xd	$396.39	606.84K	771.59K	$1.38M
C513…Sz7Q	$395.22	570.26K	770.26K	$1.34M
7KeM…hU9i	$394.02	545.16K	545.16K	$1.09M
6bjJ…zNJd	$385.01	863.82K	1.05M	$1.91M
CvxU…joVQ	$379.61	764.94K	699.13K	$1.46M
WfD5…hgtB	$351.23	2.17M	1M	$3.18M
A3mf…QFam	$345.63	864.3K	1.06M	$1.92M
FKNW…14Zt	$340.82	1.28M	1.23M	$2.51M
8qrR…TWmY	$328.8	656.38K	791.88K	$1.45M
KBTC…LVix	$328.67	1.28M	1.43M	$2.7M
HftX…Hr4R	$326.5	2.2M	1.35M	$3.55M
CPrf…6EGm	$324.87	700.81K	879.88K	$1.58M
2ibZ…NdcF	$321.54	933.91K	913.78K	$1.85M
9CRv…3Dos	$315.99	432.15K	577.55K	$1.01M
9rMy…U6zh	$314.07	535.61K	687.94K	$1.22M
2xTX…Tm9V	$310.98	845.79K	814.09K	$1.66M
9ckc…7Dac	$309.54	808.97K	998.41K	$1.81M
2Ebv…6AYY	$307.2	2.01M	1.58M	$3.59M
AMfU…Erfm	$297.62	599.1K	522.12K	$1.12M
8m9r…3dCc	$295.93	1.03M	1.17M	$2.2M
94f5…fn9P	$288.14	655.31K	834.82K	$1.49M
JEFV…qvM6	$278.93	1.02M	976.14K	$1.99M
4k5K…dB5Z	$277.62	1.06M	1.24M	$2.3M
Cx7A…B4DU	$273.76	1.61M	1.61M	$3.23M
9FuD…vFc9	$271.58	797.34K	784.67K	$1.58M
H9sG…XrmS	$266.4	1.97M	2.12M	$4.09M
Gwxt…9sYK	$263.98	794.96K	778.37K	$1.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	JEFZ…u5Q4	-	$934.74
Meteora	4c6T…EPVN	-	$3.94

Get API

勇敢牛牛/WSOL FAQ

Frequently asked questions about the 勇敢牛牛/WSOL trading pair on Solana

What is the 勇敢牛牛/WSOL trading pair?

勇敢牛牛/WSOL is a DEX trading pair on Solana where 勇敢牛牛 (勇敢牛牛不怕困难) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 勇敢牛牛/WSOL price?

The most recent on-chain trade price for 勇敢牛牛/WSOL on Solana is $0.0...464. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.08.

What is the 勇敢牛牛/WSOL price change?

Based on the highest-volume DEX market for 勇敢牛牛/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +24.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 勇敢牛牛/WSOL 24h trading volume?

勇敢牛牛/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $209.48. Across all DEX markets, the 24h volume is approximately $0.08.

Where is 勇敢牛牛/WSOL traded?

勇敢牛牛/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 勇敢牛牛?

勇敢牛牛 (勇敢牛牛不怕困难) is the base token in the 勇敢牛牛/WSOL trading pair on Solana. Its contract address is GhtDsGDixxjacbFdUgg4H2LETbP64QYTacoLDLU6Un37. View full 勇敢牛牛 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 勇敢牛牛/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 勇敢牛牛/WSOL have?

勇敢牛牛/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 勇敢牛牛/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 勇敢牛牛/WSOL on Solana. Combined volume is approximately $30.69K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is 勇敢牛牛/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 勇敢牛牛/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 勇敢牛牛/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 勇敢牛牛/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.