PROTEIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROTEIN/SOL pair on Solana.

About PROTEIN/SOL

Base tokenPROTEIN (Protein Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:57:00SolanaPumpfunSELLPROTEIN
SOL
7.45M-0.21$17.96100
8Ms4…K1b8
17/04 00:58:00SolanaPumpfunSELLPROTEIN
SOL
1.75M-0.05$4.35100
8Ms4…K1b8
17/04 00:45:00SolanaPumpfunSELLPROTEIN
SOL
298.62K-0.00839$0.74100
8Ms4…K1b8
17/04 00:31:00SolanaPumpfunSELLPROTEIN
SOL
19.49M-0.56$49.54100
8Ms4…K1b8
17/04 00:30:00SolanaPumpfunSELLPROTEIN
SOL
334.33M-14.34$1.27K4000
8Ms4…K1b8
17/04 00:12:00SolanaPumpfunSELLPROTEIN
SOL
617.24K-0.04$3.46200
8Ms4…K1b8
17/04 00:12:00SolanaPumpfunBUYPROTEIN
SOL
617.24K-0.04$3.5200
8Ms4…K1b8
17/04 00:02:00SolanaPumpfunSELLPROTEIN
SOL
308.62K-0.02$1.73100
8Ms4…K1b8
17/04 00:00:00SolanaPumpfunBUYPROTEIN
SOL
308.62K-0.02$1.75100
8Ms4…K1b8
16/04 23:59:00SolanaPumpfunSELLPROTEIN
SOL
2.22M-0.14$12.49100
8Ms4…K1b8
16/04 23:55:00SolanaPumpfunSELLPROTEIN
SOL
5.99M-0.38$34.14100
8Ms4…K1b8
16/04 23:52:00SolanaPumpfunSELLPROTEIN
SOL
7.64M-0.5$44.41100
8Ms4…K1b8
16/04 23:51:00SolanaPumpfunBUYPROTEIN
SOL
11.53M-0.76$67.51300
8Ms4…K1b8
16/04 23:49:00SolanaPumpfunSELLPROTEIN
SOL
12.6M-0.82$72.96500
8Ms4…K1b8
16/04 23:43:00SolanaPumpfunSELLPROTEIN
SOL
6.38M-0.42$37.7100
8Ms4…K1b8
16/04 23:42:00SolanaPumpfunBUYPROTEIN
SOL
7.45M-0.5$44.5100
8Ms4…K1b8
16/04 23:41:00SolanaPumpfunSELLPROTEIN
SOL
3.24M-0.21$19.03100
8Ms4…K1b8
16/04 23:41:00SolanaPumpfunBUYPROTEIN
SOL
38.26M-2.43$216.431300
8Ms4…K1b8
16/04 23:39:00SolanaPumpfunSELLPROTEIN
SOL
29.38M-1.82$162.06400
8Ms4…K1b8
16/04 23:38:00SolanaPumpfunSELLPROTEIN
SOL
17.65M-1.17$104.07200
8Ms4…K1b8
16/04 23:37:00SolanaPumpfunSELLPROTEIN
SOL
3.21M-0.22$19.52100
8Ms4…K1b8
16/04 23:34:00SolanaPumpfunSELLPROTEIN
SOL
5.61M-0.39$34.52200
8Ms4…K1b8
16/04 23:33:00SolanaPumpfunSELLPROTEIN
SOL
1.36M-0.09$8.45100
8Ms4…K1b8
16/04 23:32:00SolanaPumpfunSELLPROTEIN
SOL
20.84M-1.46$129.56100
8Ms4…K1b8
16/04 23:32:00SolanaPumpfunBUYPROTEIN
SOL
32.12M-2.26$201.17200
8Ms4…K1b8
16/04 23:31:00SolanaPumpfunBUYPROTEIN
SOL
3.58M-0.24$21.76200
8Ms4…K1b8
16/04 23:30:00SolanaPumpfunBUYPROTEIN
SOL
3.21M-0.22$19.31100
8Ms4…K1b8
16/04 23:30:00SolanaPumpfunSELLPROTEIN
SOL
4.86M-0.33$28.95200
8Ms4…K1b8
16/04 23:29:00SolanaPumpfunBUYPROTEIN
SOL
26.28M-1.73$153.51700
8Ms4…K1b8
16/04 23:29:00SolanaPumpfunSELLPROTEIN
SOL
14.77M-0.94$83.78400
8Ms4…K1b8
16/04 23:28:00SolanaPumpfunSELLPROTEIN
SOL
86.4M-5.63$501.061200
8Ms4…K1b8
16/04 23:28:00SolanaPumpfunBUYPROTEIN
SOL
72.87M-4.79$426.44800
8Ms4…K1b8
16/04 23:27:00SolanaPumpfunBUYPROTEIN
SOL
100.73M-6.97$620.091100
8Ms4…K1b8
16/04 23:27:00SolanaPumpfunSELLPROTEIN
SOL
107.85M-7.37$655.71300
8Ms4…K1b8
16/04 23:26:00SolanaPumpfunSELLPROTEIN
SOL
123.58M-8.46$752.91400
8Ms4…K1b8
16/04 23:26:00SolanaPumpfunBUYPROTEIN
SOL
143.62M-9.94$883.682100
8Ms4…K1b8
16/04 23:25:00SolanaPumpfunBUYPROTEIN
SOL
251.27M-15.3$1.36K2000
8Ms4…K1b8
16/04 23:25:00SolanaPumpfunSELLPROTEIN
SOL
128.16M-8.28$736.683300
8Ms4…K1b8
16/04 23:24:00SolanaPumpfunBUYPROTEIN
SOL
440.17M-16.56$1.47K4100
8Ms4…K1b8
16/04 23:24:00SolanaPumpfunSELLPROTEIN
SOL
188.24M-7.27$646.352600
8Ms4…K1b8

PROTEIN/SOL FAQ

Frequently asked questions about the PROTEIN/SOL trading pair on Solana

What is the PROTEIN/SOL trading pair?
PROTEIN/SOL is a DEX trading pair on Solana where PROTEIN (Protein Coin) is swapped against SOL (Solana).
What is PROTEIN?
PROTEIN (Protein Coin) is the base token in the PROTEIN/SOL trading pair on Solana. Its contract address is GhaM9eZH1ZAsF3qQWY4q2DTFkmpYS6ePPtLf93cXpump. View full PROTEIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PROTEIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PROTEIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PROTEIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PROTEIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROTEIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.