Titraulic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Titraulic/SOL pair on Solana.

About Titraulic/SOL

Base tokenTitraulic (Human Hydraulic Press)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:39:00SolanaPumpfunSELLTitraulic
SOL
2.86M-0.08$6.53100
Apnf…rqqL
10/04 18:32:00SolanaPumpfunSELLTitraulic
SOL
549.27K-0.02$1.31100
Apnf…rqqL
10/04 18:31:00SolanaPumpfunSELLTitraulic
SOL
13.13M-0.37$31.65100
Apnf…rqqL
10/04 16:26:00SolanaPumpfunSELLTitraulic
SOL
59.29M-1.8$152.31200
Apnf…rqqL
10/04 12:31:00SolanaPumpfunBUYTitraulic
SOL
52.44M-1.66$139.99200
Apnf…rqqL
10/04 12:26:00SolanaPumpfunSELLTitraulic
SOL
60.29M-1.96$163.25200
Apnf…rqqL
10/04 12:21:00SolanaPumpfunSELLTitraulic
SOL
64.28M-2.33$194.26300
Apnf…rqqL
10/04 12:21:00SolanaPumpfunBUYTitraulic
SOL
124.58M-4.33$361.53500
Apnf…rqqL
10/04 12:20:00SolanaPumpfunBUYTitraulic
SOL
110.95M-3.84$320.74500
Apnf…rqqL
10/04 12:20:00SolanaPumpfunSELLTitraulic
SOL
110.95M-3.8$317.11600
Apnf…rqqL
10/04 10:40:00SolanaPumpfunBUYTitraulic
SOL
33.07M-0.99$82.53100
Apnf…rqqL
10/04 10:40:00SolanaPumpfunSELLTitraulic
SOL
28.35M-0.83$69.54100
Apnf…rqqL
10/04 10:39:00SolanaPumpfunSELLTitraulic
SOL
46.44M-1.47$122.59200
Apnf…rqqL
10/04 10:37:00SolanaPumpfunSELLTitraulic
SOL
48.54M-1.69$141.19100
Apnf…rqqL
10/04 10:36:00SolanaPumpfunBUYTitraulic
SOL
48.54M-1.71$142.55100
Apnf…rqqL
10/04 10:20:00SolanaPumpfunSELLTitraulic
SOL
34.3M-1.18$98.25100
Apnf…rqqL
10/04 06:41:00SolanaPumpfunBUYTitraulic
SOL
47.97M-1.64$136.74300
Apnf…rqqL
10/04 06:38:00SolanaPumpfunSELLTitraulic
SOL
121.05M-3.73$310.49500
Apnf…rqqL
10/04 06:38:00SolanaPumpfunBUYTitraulic
SOL
119.58M-3.72$309.48500
Apnf…rqqL
10/04 06:37:00SolanaPumpfunBUYTitraulic
SOL
76.26M-2.31$192.66300
Apnf…rqqL
09/04 23:56:00SolanaPumpfunSELLTitraulic
SOL
65.14M-1.94$161.33200
Apnf…rqqL
09/04 23:51:00SolanaPumpfunSELLTitraulic
SOL
11.38M-0.36$30.37200
Apnf…rqqL
09/04 23:50:00SolanaPumpfunBUYTitraulic
SOL
76.53M-2.32$193.55400
Apnf…rqqL
09/04 22:15:00SolanaPumpfunSELLTitraulic
SOL
10.88K-0.000304$0.03100
Apnf…rqqL
09/04 20:05:00SolanaPumpfunSELLTitraulic
SOL
1.26M-0.04$2.96100
Apnf…rqqL
09/04 19:58:00SolanaPumpfunSELLTitraulic
SOL
97.41M-3$252.48400
Apnf…rqqL
09/04 19:33:00SolanaPumpfunSELLTitraulic
SOL
329.47K-0.01$0.94100
Apnf…rqqL
09/04 19:21:00SolanaPumpfunBUYTitraulic
SOL
2.86M-0.1$8.19100
Apnf…rqqL
09/04 19:17:00SolanaPumpfunSELLTitraulic
SOL
9.04M-0.31$25.7100
Apnf…rqqL
09/04 19:05:00SolanaPumpfunSELLTitraulic
SOL
81.45K-0.002798$0.23100
Apnf…rqqL
09/04 18:56:00SolanaPumpfunSELLTitraulic
SOL
123.94K-0.004259$0.36100
Apnf…rqqL
09/04 18:36:00SolanaPumpfunSELLTitraulic
SOL
14.57M-0.51$42.72100
Apnf…rqqL
09/04 18:34:00SolanaPumpfunSELLTitraulic
SOL
119.12K-0.004221$0.35100
Apnf…rqqL
09/04 18:31:00SolanaPumpfunSELLTitraulic
SOL
386.88K-0.01$1.15100
Apnf…rqqL
09/04 18:27:00SolanaPumpfunBUYTitraulic
SOL
82.14K-0.002947$0.25200
Apnf…rqqL
09/04 18:24:00SolanaPumpfunBUYTitraulic
SOL
386.88K-0.01$1.16100
Apnf…rqqL
09/04 18:18:00SolanaPumpfunSELLTitraulic
SOL
16.3M-0.59$49.34100
Apnf…rqqL
09/04 18:13:00SolanaPumpfunSELLTitraulic
SOL
441.3K-0.02$1.36100
Apnf…rqqL
09/04 18:11:00SolanaPumpfunSELLTitraulic
SOL
18.91M-0.71$59.49100
Apnf…rqqL
09/04 18:10:00SolanaPumpfunSELLTitraulic
SOL
9.46M-0.37$30.69100
Apnf…rqqL
09/04 18:09:00SolanaPumpfunSELLTitraulic
SOL
38.57M-1.57$132.14100
Apnf…rqqL
09/04 18:07:00SolanaPumpfunBUYTitraulic
SOL
229.58K-0.009877$0.83100
Apnf…rqqL
09/04 18:02:00SolanaPumpfunBUYTitraulic
SOL
229.71K-0.009877$0.83100
Apnf…rqqL
09/04 18:01:00SolanaPumpfunBUYTitraulic
SOL
2.56M-0.11$9.23200
Apnf…rqqL
09/04 18:00:00SolanaPumpfunBUYTitraulic
SOL
231.19K-0.009877$0.83100
Apnf…rqqL
09/04 17:58:00SolanaPumpfunBUYTitraulic
SOL
231.32K-0.009877$0.84100
Apnf…rqqL
09/04 17:56:00SolanaPumpfunBUYTitraulic
SOL
231.44K-0.009877$0.84100
Apnf…rqqL
09/04 17:55:00SolanaPumpfunBUYTitraulic
SOL
231.56K-0.009877$0.84100
Apnf…rqqL
09/04 17:54:00SolanaPumpfunBUYTitraulic
SOL
463.5K-0.02$1.67200
Apnf…rqqL
09/04 17:53:00SolanaPumpfunSELLTitraulic
SOL
418.8K-0.02$1.5100
Apnf…rqqL

Titraulic/SOL FAQ

Frequently asked questions about the Titraulic/SOL trading pair on Solana

What is the Titraulic/SOL trading pair?
Titraulic/SOL is a DEX trading pair on Solana where Titraulic (Human Hydraulic Press) is swapped against SOL (Solana).
What is Titraulic?
Titraulic (Human Hydraulic Press) is the base token in the Titraulic/SOL trading pair on Solana. Its contract address is GhZxtpCWGVmhdNVgWje4gEuo3uzcvNGcSVBjySxppump. View full Titraulic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Titraulic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Titraulic/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Titraulic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Titraulic/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Titraulic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.