DUCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUCK/WSOL pair on Solana.

About DUCK/WSOL

Base tokenDUCK (push the duck)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 0m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.17B-338.33$30.1K18300
5dam…YBH3
14h 0m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.13B-330.5$29.41K16400
5dam…YBH3
14h 1m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.84B-393.74$35.03K22200
5dam…YBH3
14h 1m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.76B-383.04$34.08K20900
5dam…YBH3
14h 2m 21s agoSolanaJupiterSELLDUCK
WSOL
59.49K-0.01$0.9300-
14h 2m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.78B-415.39$36.96K26100
5dam…YBH3
14h 2m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.6B-385.51$34.3K21000
5dam…YBH3
14h 3m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.27B-438.29$39K25000
5dam…YBH3
14h 3m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.21B-426.11$37.91K21100
5dam…YBH3
14h 4m 21s agoSolanaMeteoraSELLDUCK
WSOL
113.28M-20.93$1.86K800
5dam…YBH3
14h 4m 21s agoSolanaMeteoraBUYDUCK
WSOL
107.68M-19.92$1.77K1000
5dam…YBH3
14h 5m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.66B-352.28$31.34K20400
5dam…YBH3
14h 5m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.59B-342.38$30.46K18100
5dam…YBH3
14h 6m 21s agoSolanaMeteoraSELLDUCK
WSOL
3.21B-363.11$32.31K25700
5dam…YBH3
14h 6m 21s agoSolanaMeteoraBUYDUCK
WSOL
3.14B-353.06$31.41K21100
5dam…YBH3
14h 7m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.56B-440.58$39.2K26100
5dam…YBH3
14h 7m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.51B-434.01$38.62K22900
5dam…YBH3
14h 8m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.7B-385.89$34.12K21000
5dam…YBH3
14h 8m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.74B-391.47$34.61K23100
5dam…YBH3
14h 9m 21s agoSolanaMeteoraBUYDUCK
WSOL
3.25B-369.93$32.71K22900
5dam…YBH3
14h 9m 21s agoSolanaJupiterBUYDUCK
WSOL
69.98K-0.00597$0.53100-
14h 9m 21s agoSolanaMeteoraSELLDUCK
WSOL
3.2B-363.96$32.18K23000
5dam…YBH3
14h 10m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.23B-430.86$38.1K23000
5dam…YBH3
14h 10m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.39B-453.35$40.09K25500
5dam…YBH3
14h 10m 21s agoSolanaOKXSELLDUCK
WSOL
132.07K-0.02$2.12200-
14h 11m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.44B-395.87$35K23400
5dam…YBH3
14h 11m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.35B-380.66$33.66K19000
5dam…YBH3
14h 12m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.82B-403.59$35.69K23800
5dam…YBH3
14h 12m 21s agoSolanaJupiterSELLDUCK
WSOL
23.31K-0.0043$0.38100-
14h 12m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.83B-404.41$35.76K34800
5dam…YBH3
14h 13m 21s agoSolanaMeteoraSELLDUCK
WSOL
3.03B-380.49$33.64K20600
5dam…YBH3
14h 13m 21s agoSolanaMeteoraBUYDUCK
WSOL
3.07B-384.32$33.98K40700
5dam…YBH3
14h 14m 21s agoSolanaMeteoraSELLDUCK
WSOL
3.33B-316.59$27.99K20300
5dam…YBH3
14h 14m 21s agoSolanaMeteoraBUYDUCK
WSOL
3.49B-331.1$29.28K36900
5dam…YBH3
14h 15m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.27B-254.92$22.54K33600
5dam…YBH3
14h 15m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.52B-281.01$24.85K38200
5dam…YBH3
14h 16m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.69B-390.1$34.49K21500
5dam…YBH3
14h 16m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.7B-392.78$34.73K40000
5dam…YBH3
14h 17m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.81B-389.31$34.42K22000
5dam…YBH3
14h 17m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.79B-387.17$34.23K41700
5dam…YBH3
14h 18m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.66B-360.34$31.86K20200
5dam…YBH3
14h 18m 21s agoSolanaMeteoraBUYDUCK
WSOL
2.71B-366.44$32.4K39300
5dam…YBH3
14h 18m 21s agoSolanaJupiterSELLDUCK
WSOL
106.08K-0.02$1.37200-
14h 19m 21s agoSolanaMeteoraSELLDUCK
WSOL
3.19B-329.32$29.12K20600
5dam…YBH3
14h 19m 21s agoSolanaMeteoraBUYDUCK
WSOL
3.28B-338.33$29.92K39900
5dam…YBH3
14h 20m 21s agoSolanaJupiterBUYDUCK
WSOL
78.66K-0.004975$0.44100-
14h 20m 21s agoSolanaMeteoraSELLDUCK
WSOL
3.34B-323.25$28.58K23100
5dam…YBH3
14h 20m 21s agoSolanaMeteoraBUYDUCK
WSOL
3.44B-331.41$29.3K38500
5dam…YBH3
14h 21m 21s agoSolanaMeteoraSELLDUCK
WSOL
2.8B-222.55$19.68K35100
5dam…YBH3
14h 21m 21s agoSolanaJupiterSELLDUCK
WSOL
27.5K-0.002166$0.19100-

DUCK/WSOL FAQ

Frequently asked questions about the DUCK/WSOL trading pair on Solana

What is the DUCK/WSOL trading pair?
DUCK/WSOL is a DEX trading pair on Solana where DUCK (push the duck) is swapped against WSOL (Wrapped Solana).
What is DUCK?
DUCK (push the duck) is the base token in the DUCK/WSOL trading pair on Solana. Its contract address is GhPkDmi7eomuf3terHCj2YNr9dTU3GJKXdiatRjfz7A5. View full DUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DUCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DUCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DUCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DUCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.