小日本/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小日本/WSOL pair on Solana.

About 小日本/WSOL

Base token小日本 (去你妈的小日本)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

小日本/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 小日本/WSOL

Total volume$322

Buy volume$153 (28 trades)

Sell volume$168 (22 trades)

Avg trade size$6

Largest trade$43

Latest price$0.0...368

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 25s ago	$0.0...368	SELL	0.000348WSOL	$0.03	Meteora	D5kz…BizA
3h 31m 53s ago	$0.0...472	SELL	0.000422WSOL	$0.04	Meteora	D5kz…BizA
4h 57m 4s ago	$0.0...533	SELL	0.0...214WSOL	$0.000018	Meteora	D5kz…BizA
5h 1m 36s ago	$0.0...535	SELL	0.000001WSOL	$0.000103	Meteora	D5kz…BizA
5h 1m 42s ago	$0.0...524	SELL	0.0...63WSOL	$0.000005	Meteora	D5kz…BizA
5h 1m 49s ago	$0.0...535	SELL	0.000001WSOL	$0.000103	Meteora	D5kz…BizA
5h 1m 52s ago	$0.0...537	SELL	0.00001WSOL	$0.000859	Meteora	D5kz…BizA
5h 1m 52s ago	$0.0...593	SELL	0.000354WSOL	$0.03	Meteora	D5kz…BizA
5h 1m 52s ago	$0.0...645	BUY	0.00005WSOL	$0.00431	Meteora	D5kz…BizA
5h 1m 52s ago	$0.0...645	BUY	0.00005WSOL	$0.00431	Jupiter	-
5h 1m 53s ago	$0.0...1307	BUY	0.00006WSOL	$0.005172	Meteora	D5kz…BizA
5h 1m 53s ago	$0.0...1056	BUY	0.001WSOL	$0.09	Meteora	D5kz…BizA
5h 1m 53s ago	$0.0...67	BUY	0.001WSOL	$0.09	Meteora	D5kz…BizA
5h 1m 53s ago	$0.0...511	BUY	0.00006WSOL	$0.005172	Meteora	D5kz…BizA
5h 1m 53s ago	$0.0...325	BUY	0.0012WSOL	$0.1	Meteora	D5kz…BizA
5h 1m 53s ago	$0.0...915	SELL	0.001688WSOL	$0.15	Meteora	D5kz…BizA
5h 1m 53s ago	$0.0...48092	SELL	0.5WSOL	$43.28	Meteora	D5kz…BizA
5h 1m 54s ago	$0.000011	BUY	0.14WSOL	$11.94	Meteora	D5kz…BizA
5h 1m 54s ago	$0.000011	BUY	0.14WSOL	$11.86	Meteora	D5kz…BizA
5h 1m 54s ago	$0.000011	SELL	0.12WSOL	$10.53	Meteora	D5kz…BizA
5h 1m 54s ago	$0.000011	SELL	0.1WSOL	$8.25	Meteora	D5kz…BizA
5h 1m 55s ago	$0.00001	BUY	0.05WSOL	$4.36	Meteora	D5kz…BizA
5h 1m 55s ago	$0.00001	BUY	0.05WSOL	$4.05	Meteora	D5kz…BizA
5h 1m 55s ago	$0.00001	SELL	0.05WSOL	$4.15	Meteora	D5kz…BizA
5h 1m 55s ago	$0.000011	SELL	0.13WSOL	$11.35	Meteora	D5kz…BizA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
515v…pNRp	$3.01K	55.02M	55.02M	$110.05M
E9Jy…EK9o	$1.9K	31.19M	30.64M	$61.83M
5iMk…oyBY	$1.84K	28.56M	29.19M	$57.75M
Es4S…ExSq	$1.73K	28.23M	28.23M	$56.45M
7LuL…WJSi	$1.7K	24.17M	24.58M	$48.75M
3khN…7JsP	$1.7K	28.22M	28.64M	$56.86M
4qoU…kLfY	$1.68K	27.43M	27.98M	$55.41M
14XA…BqKt	$1.67K	28.3M	27.72M	$56.02M
6WLt…isZ5	$1.64K	26.89M	27.78M	$54.68M
4Zmg…S6k4	$1.62K	25.52M	25.97M	$51.49M
7ueY…SsJn	$1.61K	25.54M	26.17M	$51.71M
E96s…DMY4	$1.6K	31.4M	30.04M	$61.44M
BFth…dQFf	$1.59K	28.12M	28.76M	$56.88M
9MTV…zBAf	$1.56K	27.5M	27.45M	$54.94M
yGkq…7h1K	$1.55K	22.7M	23.33M	$46.02M
4ge7…kFNd	$1.55K	22.2M	21.89M	$44.09M
3kcv…Hbh2	$1.54K	26.09M	26.41M	$52.5M
EsDz…VvWj	$1.54K	24.02M	24.65M	$48.67M
4wBe…7H5n	$1.53K	26M	26M	$52M
FeLA…2U7r	$1.53K	24.16M	23.79M	$47.95M
2Ctd…ycvF	$1.53K	27.28M	29.48M	$56.76M
AUzC…BhPB	$1.51K	24.29M	24.92M	$49.2M
CeSh…kaiR	$1.51K	24.58M	25.21M	$49.79M
EH6C…zt22	$1.51K	26.6M	25.74M	$52.33M
43oL…QZHX	$1.5K	24.68M	24.68M	$49.35M
PySp…hb5v	$1.49K	25.88M	26.47M	$52.35M
G1wQ…ndF7	$1.46K	23.18M	23.24M	$46.42M
3ao6…x6WM	$1.45K	27.57M	27.59M	$55.16M
A5zu…zkfN	$1.44K	24.41M	22.95M	$47.36M
GnjQ…DvSB	$1.44K	23.2M	23.66M	$46.86M
3SQn…ThnL	$1.44K	22.68M	23.31M	$45.99M
6dDp…yCWH	$1.41K	24.68M	25.31M	$50M
2n33…QZBW	$1.41K	22.52M	21.99M	$44.51M
BCmD…sHua	$1.4K	21.72M	22.01M	$43.73M
F8j3…ouiH	$1.39K	21.28M	21.26M	$42.54M
HcVR…Ukay	$1.37K	23.58M	23.14M	$46.72M
5jhY…3NZy	$1.36K	21.08M	21.89M	$42.97M
6dSF…J6an	$1.36K	22.7M	23.33M	$46.03M
EwYu…8j7U	$1.35K	21.19M	21.19M	$42.39M
HXHh…JT8Q	$1.34K	22.56M	22.62M	$45.18M
7Xsp…jBiM	$1.33K	19.64M	19.8M	$39.44M
4Ybt…L9EU	$1.33K	21.19M	21.61M	$42.8M
CQHv…Y7i7	$1.32K	22.01M	22.16M	$44.17M
9Wjt…CQqm	$1.32K	20.67M	21.3M	$41.97M
B8wL…PoRV	$1.32K	22.15M	22.5M	$44.65M
8xrZ…eTys	$1.31K	23.03M	23.03M	$46.07M
AFHM…zqza	$1.31K	20.81M	21.23M	$42.04M
FApX…hHDi	$1.31K	22.58M	23.23M	$45.81M
DDdt…9xeM	$1.3K	23.15M	23.01M	$46.15M
BA5Z…R38V	$1.29K	19.91M	20.54M	$40.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AY62…2d4h	-	$1.11K
Meteora	D5kz…BizA	-	$4.11

Get API

小日本/WSOL FAQ

Frequently asked questions about the 小日本/WSOL trading pair on Solana

What is the 小日本/WSOL trading pair?

小日本/WSOL is a DEX trading pair on Solana where 小日本 (去你妈的小日本) is swapped against WSOL (Wrapped Solana).

What is the current 小日本/WSOL price?

The most recent on-chain trade price for 小日本/WSOL on Solana is $0.0...368. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 小日本/WSOL 24h trading volume?

小日本/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $321.95.

What is 小日本?

小日本 (去你妈的小日本) is the base token in the 小日本/WSOL trading pair on Solana. Its contract address is GhK2cmdarTUEqStj3inUa8nAUfK4VnVrxN1W6TTT4Vue. View full 小日本 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 小日本/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 小日本/WSOL have?

小日本/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 小日本/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 小日本/WSOL on Solana. Combined volume is approximately $133.24K. The highest-volume wallet traded approximately $3.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is 小日本/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 小日本/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 小日本/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小日本/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.