MOONR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONR/WSOL pair on Solana.

About MOONR/WSOL

Base tokenMOONR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 02:12:00SolanaMeteoraSELLMOONR
WSOL
11.68M-0.53$46.72100
Bryu…xYmk
17/04 02:11:00SolanaMeteoraSELLMOONR
WSOL
53.21M-2.59$227.6300
Bryu…xYmk
17/04 02:11:00SolanaJupiterSELLMOONR
WSOL
1.02M-0.05$4.14100-
17/04 02:02:00SolanaMeteoraBUYMOONR
WSOL
11.57M-0.6$52.73100
Bryu…xYmk
17/04 01:59:00SolanaMeteoraBUYMOONR
WSOL
39.88M-2$176.61200
Bryu…xYmk
17/04 01:52:00SolanaMeteoraBUYMOONR
WSOL
2.02M-0.1$8.74200
Bryu…xYmk
17/04 01:38:00SolanaJupiterBUYMOONR
WSOL
1.02M-0.05$4.42100-
17/04 01:38:00SolanaMeteoraBUYMOONR
WSOL
32.37M-1.54$135.55300
Bryu…xYmk
17/04 01:30:00SolanaMeteoraSELLMOONR
WSOL
28.99M-1.34$118.59200
Bryu…xYmk
17/04 01:29:00SolanaMeteoraBUYMOONR
WSOL
9.95M-0.5$44.23100
Bryu…xYmk
17/04 01:29:00SolanaMeteoraSELLMOONR
WSOL
20.53M-1$88.5100
Bryu…xYmk
17/04 01:24:00SolanaMeteoraBUYMOONR
WSOL
20.53M-1$88.45100
Bryu…xYmk
17/04 01:12:00SolanaMeteoraBUYMOONR
WSOL
19.05M-0.89$78.81100
Bryu…xYmk
14/04 22:58:00SolanaMeteoraSELLMOONR
WSOL
106.57M-5.12$427.53500
Bryu…xYmk
14/04 22:57:00SolanaMeteoraSELLMOONR
WSOL
97.1M-5.43$453.461100
Bryu…xYmk
14/04 22:53:00SolanaMeteoraSELLMOONR
WSOL
29.91M-1.88$156.87100
Bryu…xYmk
14/04 22:51:00SolanaMeteoraSELLMOONR
WSOL
70.82M-4.81$401.91000
Bryu…xYmk
14/04 22:50:00SolanaMeteoraBUYMOONR
WSOL
2.65M-0.2$16.61200
Bryu…xYmk
14/04 22:50:00SolanaJupiterBUYMOONR
WSOL
2.65M-0.2$16.61200-
14/04 22:50:00SolanaMeteoraSELLMOONR
WSOL
30.43M-2.2$183.86800
Bryu…xYmk
14/04 22:50:00SolanaJupiterSELLMOONR
WSOL
2.65M-0.19$15.72200-
14/04 22:48:00SolanaMeteoraBUYMOONR
WSOL
13.42M-0.99$82.65100
Bryu…xYmk
14/04 22:47:00SolanaMeteoraBUYMOONR
WSOL
35.66M-2.48$206.63900
Bryu…xYmk
14/04 22:46:00SolanaMeteoraSELLMOONR
WSOL
45.81M-3.16$263.57500
Bryu…xYmk
14/04 22:45:00SolanaMeteoraBUYMOONR
WSOL
27.1M-2$166.98100
Bryu…xYmk
14/04 22:45:00SolanaMeteoraSELLMOONR
WSOL
48.78M-3.59$299.45700
Bryu…xYmk
14/04 22:44:00SolanaMeteoraBUYMOONR
WSOL
90M-6.34$528.991600
Bryu…xYmk
14/04 22:43:00SolanaMeteoraBUYMOONR
WSOL
126.74M-6.95$580.25900
Bryu…xYmk
14/04 22:41:00SolanaMeteoraSELLMOONR
WSOL
50.47M-2.47$206.13500
Bryu…xYmk
14/04 22:41:00SolanaMeteoraBUYMOONR
WSOL
19.65M-1$83.49100
Bryu…xYmk
14/04 22:40:00SolanaMeteoraBUYMOONR
WSOL
50.47M-2.44$203.62500
Bryu…xYmk

MOONR/WSOL FAQ

Frequently asked questions about the MOONR/WSOL trading pair on Solana

What is the MOONR/WSOL trading pair?
MOONR/WSOL is a DEX trading pair on Solana where MOONR is swapped against WSOL (Wrapped Solana).
What is MOONR?
MOONR is the base token in the MOONR/WSOL trading pair on Solana. Its contract address is Gh5ymjC7wL5rdXouoGjw6NtHnA5vWdxRZF6EHfRrbrrr. View full MOONR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOONR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOONR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOONR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOONR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.