Codex/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Codex/WSOL pair on Solana.

About Codex/WSOL

Base tokenCodex (Codex Companion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Codex/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Codex/WSOL

Total volume$7,078

Buy volume$4,518 (22 trades)

Sell volume$2,560 (28 trades)

Avg trade size$142

Largest trade$712

Latest price$0.000653

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.8% · Sell 36.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000653	BUY	1.58WSOL	$132.96	Raydium	G5Ro…QPs1
35s ago	$0.000657	SELL	4.24WSOL	$356.53	Raydium	G5Ro…QPs1
38s ago	$0.000664	SELL	0.09WSOL	$7.3	Raydium	G5Ro…QPs1
38s ago	$0.000668	SELL	2.91WSOL	$244.16	Raydium	G5Ro…QPs1
40s ago	$0.000667	BUY	3.6WSOL	$302.63	Raydium	G5Ro…QPs1
43s ago	$0.000664	SELL	1.44WSOL	$120.89	Raydium	G5Ro…QPs1
46s ago	$0.000662	BUY	2.87WSOL	$241.2	Raydium	G5Ro…QPs1
1m 28s ago	$0.000657	BUY	0.34WSOL	$28.37	Raydium	G5Ro…QPs1
1m 32s ago	$0.000653	BUY	2.34WSOL	$196.49	Raydium	G5Ro…QPs1
1m 36s ago	$0.000644	BUY	3.52WSOL	$295.48	Raydium	G5Ro…QPs1
1m 40s ago	$0.000641	SELL	1.37WSOL	$115.46	Raydium	G5Ro…QPs1
1m 42s ago	$0.000645	SELL	0.92WSOL	$77.1	Raydium	G5Ro…QPs1
1m 44s ago	$0.00065	SELL	2.63WSOL	$221.27	Raydium	G5Ro…QPs1
1m 44s ago	$0.000656	SELL	1.3WSOL	$109.15	Raydium	G5Ro…QPs1
1m 46s ago	$0.00066	SELL	1.93WSOL	$162.02	Raydium	G5Ro…QPs1
1m 48s ago	$0.000665	SELL	1.08WSOL	$91.15	Raydium	G5Ro…QPs1
1m 50s ago	$0.000665	BUY	1.12WSOL	$93.98	Raydium	G5Ro…QPs1
2m 41s ago	$0.000659	BUY	3.02WSOL	$254.04	Raydium	G5Ro…QPs1
2m 45s ago	$0.000646	BUY	5.64WSOL	$474.03	Raydium	G5Ro…QPs1
2m 50s ago	$0.000642	SELL	2.96WSOL	$248.51	Raydium	G5Ro…QPs1
2m 50s ago	$0.000646	SELL	0.13WSOL	$10.52	Raydium	G5Ro…QPs1
2m 53s ago	$0.000647	SELL	0.17WSOL	$14.16	Raydium	G5Ro…QPs1
2m 55s ago	$0.00065	SELL	2.19WSOL	$183.86	Raydium	G5Ro…QPs1
3m 38s ago	$0.000651	BUY	1.7WSOL	$142.53	Raydium	G5Ro…QPs1
3m 42s ago	$0.000646	BUY	1.96WSOL	$165.02	Raydium	G5Ro…QPs1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$147.28K	1K	$0.0007	+7.25%	+33.72%	+5.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9vKa…dcpX	$11.83K	0	27.53M	$27.53M
3Gqt…yYaj	$11.12K	0	25.47M	$25.47M
Fiab…aqyk	$9.28K	0	15.59M	$15.59M
GWvb…tSjC	$9.01K	0	13.26M	$13.26M
2mpy…cAKh	$7.56K	13.37M	4.29M	$17.66M
GweS…WdJn	$7.3K	14.22M	3.73M	$17.94M
EdJc…3tCV	$5.78K	7.82M	3.51M	$11.33M
Dxtk…3pNG	$5.05K	0	9.37M	$9.37M
7tAD…ic2S	$4.79K	0	9.19M	$9.19M
3xxz…B5iD	$4.6K	5.72M	2.92M	$8.64M
3ySd…YP96	$4.54K	0	9.2M	$9.2M
2JEM…anLU	$4.5K	0	7.8M	$7.8M
J4ks…cCHv	$4.45K	0	9.5M	$9.5M
E2GH…VgbC	$4.33K	0	8.12M	$8.12M
H1LW…yu8R	$4.18K	0	8.11M	$8.11M
4ZuR…SRjQ	$4.03K	0	7.29M	$7.29M
2skU…MWiu	$3.93K	0	7.52M	$7.52M
AnKV…hxnM	$3.9K	0	7.19M	$7.19M
ATqZ…DU7W	$3.86K	0	6.86M	$6.86M
8ARG…7Q6i	$3.86K	0	7.95M	$7.95M
3jEb…woT9	$3.79K	0	7.28M	$7.28M
Cpw4…3UN5	$3.75K	0	6.94M	$6.94M
7hAh…ZHAw	$3.55K	0	6.18M	$6.18M
HJEf…yGG8	$3.5K	0	5.97M	$5.97M
7tCJ…VqHo	$3.46K	0	6.29M	$6.29M
3TZb…r23d	$3.34K	0	5.67M	$5.67M
2wxB…FcBg	$3.32K	0	6.1M	$6.1M
JDGh…J5G5	$3K	0	6.13M	$6.13M
ar4B…ohXd	$2.98K	0	5.14M	$5.14M
Fvai…YEHx	$2.87K	0	5.06M	$5.06M
BFDB…LjnJ	$2.85K	0	4.79M	$4.79M
By1F…wBKA	$2.79K	0	4.89M	$4.89M
CQTc…UsAu	$2.79K	0	4.74M	$4.74M
HiGv…cwJM	$2.67K	0	4.71M	$4.71M
ExdJ…VFSX	$2.62K	2.16M	2.08M	$4.24M
8ugL…AyEN	$2.61K	0	4.84M	$4.84M
VX3J…vmHa	$2.58K	2.08M	2.08M	$4.16M
8gay…9yds	$2.47K	0	4.07M	$4.07M
FbTF…Le19	$2.42K	2.08M	1.8M	$3.88M
bypC…kDGC	$2.36K	0	4.33M	$4.33M
J87Q…Avpg	$2.31K	0	3.88M	$3.88M
71vC…ZJ6p	$2.25K	2.19M	2M	$4.19M
8NS4…UHoL	$2.16K	1.91M	1.71M	$3.62M
9sJ6…oNHU	$2.13K	1.81M	1.6M	$3.41M
FzGh…9jZW	$2.08K	1.8M	1.65M	$3.45M
4imT…7KjE	$2K	0	3.37M	$3.37M
BpEY…eVkb	$1.94K	0	3.31M	$3.31M
HT8E…AFpF	$1.91K	1.63M	1.62M	$3.25M
C41C…EazL	$1.84K	2.26M	502.4K	$2.77M
BeyR…CFkW	$1.8K	1.58M	1.45M	$3.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Codex/WSOL FAQ

Frequently asked questions about the Codex/WSOL trading pair on Solana

What is the Codex/WSOL trading pair?

Codex/WSOL is a DEX trading pair on Solana where Codex (Codex Companion) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Codex/WSOL price?

The most recent on-chain trade price for Codex/WSOL on Solana is $0.000653. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.28K.

What is the Codex/WSOL price change?

Based on the highest-volume DEX market for Codex/WSOL on Solana: 10-minute change: +7.25%. 1-hour change: +33.72%. 24-hour change: +5.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Codex/WSOL 24h trading volume?

Codex/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.08K. Across all DEX markets, the 24h volume is approximately $147.28K.

Where is Codex/WSOL traded?

Codex/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is Codex?

Codex (Codex Companion) is the base token in the Codex/WSOL trading pair on Solana. Its contract address is Ggu7jUuqWP36tKTf4P4JuxkoTSdHqAz5FBmh6MXNTc1w. View full Codex analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Codex/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Codex/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Codex/WSOL on Solana. Combined volume is approximately $261.87K. The highest-volume wallet traded approximately $11.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is Codex/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Codex/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Codex/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Codex/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.