PROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/WSOL pair on Solana.

About PROG/WSOL

Base tokenPROG (Programmable Liquidity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROG/WSOL

Total volume$324

Buy volume$132 (25 trades)

Sell volume$192 (25 trades)

Avg trade size$6

Largest trade$150

Latest price$0.0...382

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 32s ago	$0.0...382	SELL	0.000008WSOL	$0.000804	Meteora	4EDT…3etJ
3h 11m 42s ago	$0.0...296	BUY	0.0005WSOL	$0.05	Meteora	4EDT…3etJ
3h 11m 43s ago	$0.0...1213	SELL	0.01WSOL	$1.09	Meteora	4EDT…3etJ
3h 11m 43s ago	$0.0...16	BUY	0.0005WSOL	$0.05	Meteora	4EDT…3etJ
3h 11m 55s ago	$0.0...1264	BUY	0.0005WSOL	$0.05	Meteora	4EDT…3etJ
3h 11m 55s ago	$0.0...11646	BUY	0.0005WSOL	$0.05	Meteora	4EDT…3etJ
3h 11m 56s ago	$0.0...186574	SELL	0.18WSOL	$17.45	Meteora	4EDT…3etJ
3h 12m 59s ago	$0.000003	BUY	0.000859WSOL	$0.08	Meteora	4EDT…3etJ
3h 13m 0s ago	$0.000003	SELL	0.0...141WSOL	$0.000013	Meteora	4EDT…3etJ
3h 13m 1s ago	$0.000003	BUY	0.000749WSOL	$0.07	Meteora	4EDT…3etJ
3h 13m 3s ago	$0.000003	BUY	0.001349WSOL	$0.13	Meteora	4EDT…3etJ
3h 13m 3s ago	$0.000003	SELL	0.001403WSOL	$0.13	Meteora	4EDT…3etJ
3h 13m 4s ago	$0.000028	SELL	1.59WSOL	$150.45	Meteora	4EDT…3etJ
3h 13m 5s ago	$0.000259	SELL	0.02WSOL	$2.19	Meteora	4EDT…3etJ
3h 13m 10s ago	$0.00026	SELL	0.001994WSOL	$0.19	Meteora	4EDT…3etJ
3h 13m 15s ago	$0.00026	SELL	0.02WSOL	$1.6	Meteora	4EDT…3etJ
3h 13m 19s ago	$0.00026	SELL	0.001522WSOL	$0.14	Meteora	4EDT…3etJ
3h 13m 22s ago	$0.000261	BUY	0.002984WSOL	$0.28	Meteora	4EDT…3etJ
3h 13m 24s ago	$0.000261	BUY	0.04WSOL	$4.16	Meteora	4EDT…3etJ
3h 13m 30s ago	$0.000259	SELL	0.02WSOL	$1.97	Meteora	4EDT…3etJ
3h 13m 34s ago	$0.000257	BUY	0.2WSOL	$18.62	Meteora	4EDT…3etJ
3h 13m 39s ago	$0.000251	BUY	0.18WSOL	$17.36	Meteora	4EDT…3etJ
3h 13m 45s ago	$0.000248	SELL	0.01WSOL	$1.18	Meteora	4EDT…3etJ
3h 13m 48s ago	$0.000248	BUY	0.09WSOL	$8.2	Meteora	4EDT…3etJ
3h 13m 53s ago	$0.000246	BUY	0.001422WSOL	$0.13	Meteora	4EDT…3etJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$169.13	0	998.9M	$998.9M
FcbW…MNMa	$136.51	506.63K	506.63K	$1.01M
2VYc…5yFD	$132.3	572.81K	421.52K	$994.33K
6Yu7…cMua	$98.09	353.36K	353.36K	$706.71K
DDvL…WAZx	$94.27	622.25K	119.95K	$742.19K
8L1q…Hezy	$91.39	330.37K	330.37K	$660.74K
6VDF…zeJc	$91.14	659.91K	61.63K	$721.54K
2XtL…Vnom	$86.65	318.59K	318.59K	$637.19K
2NUo…v7RQ	$86.6	316.69K	316.69K	$633.38K
7d2w…VXsx	$85.89	311.52K	311.52K	$623.05K
4pVC…WYe8	$80.25	544.47K	96.23K	$640.7K
DRsa…my3a	$77.84	607.85K	0	$607.85K
BEje…eaa4	$77.41	487.61K	92.59K	$580.2K
AM2m…MykU	$72.51	263.82K	263.82K	$527.64K
87AD…reUo	$63.8	426.28K	41.32K	$467.6K
2kh5…3ZTK	$61.3	456.42K	3.3K	$459.73K
2jj2…x9ju	$57.2	417.72K	45.6K	$463.32K
4y4K…bD3K	$50.03	348.91K	7.71K	$356.62K
AKtJ…MfU6	$45.2	320.92K	26.38K	$347.29K
D6jb…r34A	$40.21	256.14K	0	$256.14K
DKpq…uWjH	$35.66	127.07K	127.07K	$254.14K
4wmB…P5Gh	$33.84	120.53K	120.53K	$241.06K
FCQU…4XU3	$33.83	120.66K	120.66K	$241.31K
2ACh…EXSY	$33.81	120.58K	120.58K	$241.15K
8wY8…eiJP	$32	114.09K	114.09K	$228.18K
2fLC…jdsC	$31.95	113.85K	113.85K	$227.7K
E1qS…QZP7	$30.12	107.04K	107.04K	$214.08K
9VoB…ahZn	$30.08	107.22K	107.22K	$214.43K
2iih…9XJC	$30.05	107.18K	107.18K	$214.36K
5WWo…isYq	$28.28	101.17K	101.17K	$202.34K
92Lv…1Vja	$28.07	192.4K	0	$192.4K
9qjt…Pn6u	$24.45	87.22K	87.22K	$174.43K
G2tK…GS7S	$20.71	73.91K	73.91K	$147.83K
4Ukz…Y2sR	$20.69	73.82K	73.82K	$147.65K
B4xc…XJym	$20.69	73.69K	73.69K	$147.38K
6X5w…ZPRk	$19.89	127.3K	8.88K	$136.18K
9SU4…BH6g	$19.43	134.22K	2.48K	$136.7K
GNF4…J6LR	$19.21	128.08K	4.78K	$132.86K
qUe3…vWw7	$18.98	133.93K	0	$133.93K
EdaS…xBtj	$18.98	133.85K	0	$133.85K
GUVU…VF1A	$18.98	133.77K	0	$133.77K
CghF…d3t7	$18.88	127.11K	4.1K	$131.2K
8oCu…gjA7	$18.76	87.22K	6.48K	$93.7K
BSqw…cfpM	$18.62	72.31K	0	$72.31K
GQdU…rEM6	$18.6	86.84K	8.92K	$95.75K
C9dN…zJS4	$18.46	126.02K	2.08K	$128.11K
G8Dy…Kf8v	$18.03	126.55K	0	$126.55K
5i7H…MQ6S	$17.96	106.96K	0	$106.96K
EzaH…aphQ	$17.61	113.24K	7.22K	$120.46K
GHdo…Y2k9	$17.36	69.04K	0	$69.04K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6vNG…UiGa	-	$1.15K
Meteora	4EDT…3etJ	-	$0.18

Get API

PROG/WSOL FAQ

Frequently asked questions about the PROG/WSOL trading pair on Solana

What is the PROG/WSOL trading pair?

PROG/WSOL is a DEX trading pair on Solana where PROG (Programmable Liquidity) is swapped against WSOL (Wrapped Solana).

What is the current PROG/WSOL price?

The most recent on-chain trade price for PROG/WSOL on Solana is $0.0...382. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PROG/WSOL 24h trading volume?

PROG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $324.44.

What is PROG?

PROG (Programmable Liquidity) is the base token in the PROG/WSOL trading pair on Solana. Its contract address is GgsaxrQenrLU2GBNnccPbbfm2RrhxRhdRgVnCscRRnj. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PROG/WSOL have?

PROG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PROG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PROG/WSOL on Solana. Combined volume is approximately $3.05K. The highest-volume wallet traded approximately $169.13. Use the Top Traders tab to identify whales and track smart money flows.

Is PROG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.