normie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the normie/SOL pair on Solana.

About normie/SOL

Base tokennormie

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

normie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for normie/SOL

Total volume$1,474

Buy volume$77 (6 trades)

Sell volume$1,398 (44 trades)

Avg trade size$29

Largest trade$147

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.2% · Sell 94.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 12m 49s ago	$0.000003	SELL	0.78SOL	$65.79	Pumpfun	GCkb…oQeL
5h 12m 49s ago	$0.000002	SELL	0.91SOL	$76.29	Pumpfun	GCkb…oQeL
10h 17m 51s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfun	GCkb…oQeL
11h 4m 30s ago	$0.000002	SELL	0.07SOL	$5.9	Pumpfun	GCkb…oQeL
11h 8m 34s ago	$0.000002	SELL	0.004911SOL	$0.41	Pumpfun	GCkb…oQeL
11h 9m 53s ago	$0.000002	SELL	0.05SOL	$4.17	Pumpfun	GCkb…oQeL
11h 10m 55s ago	$0.000002	BUY	0.05SOL	$4.21	Pumpfun	GCkb…oQeL
11h 11m 12s ago	$0.000002	SELL	0.04SOL	$3.53	Pumpfun	GCkb…oQeL
11h 11m 26s ago	$0.000002	SELL	0.32SOL	$27.11	Pumpfun	GCkb…oQeL
11h 11m 26s ago	$0.000002	SELL	0.06SOL	$5.39	Pumpfun	GCkb…oQeL
11h 11m 26s ago	$0.000002	SELL	0.45SOL	$37.67	Pumpfun	GCkb…oQeL
11h 11m 26s ago	$0.000003	SELL	0.79SOL	$66.68	Pumpfun	GCkb…oQeL
11h 11m 26s ago	$0.000003	SELL	0.45SOL	$37.47	Pumpfun	GCkb…oQeL
11h 11m 26s ago	$0.000003	SELL	0.51SOL	$42.89	Pumpfun	GCkb…oQeL
11h 12m 14s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	GCkb…oQeL
11h 13m 25s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	GCkb…oQeL
11h 16m 20s ago	$0.000003	SELL	0.66SOL	$55.24	Pumpfun	GCkb…oQeL
11h 17m 54s ago	$0.000003	SELL	0.005057SOL	$0.43	Pumpfun	GCkb…oQeL
11h 18m 16s ago	$0.000003	SELL	0.07SOL	$5.54	Pumpfun	GCkb…oQeL
11h 18m 31s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	GCkb…oQeL
11h 18m 59s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfun	GCkb…oQeL
11h 19m 4s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	GCkb…oQeL
11h 19m 59s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	GCkb…oQeL
11h 20m 19s ago	$0.000003	SELL	0.13SOL	$10.55	Pumpfun	GCkb…oQeL
11h 20m 41s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	GCkb…oQeL
11h 20m 49s ago	$0.000003	SELL	0.67SOL	$56.53	Pumpfun	GCkb…oQeL
11h 20m 55s ago	$0.000003	SELL	0.31SOL	$25.75	Pumpfun	GCkb…oQeL
11h 21m 3s ago	$0.000003	BUY	0.69SOL	$58.09	Pumpfun	GCkb…oQeL
11h 21m 10s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfun	GCkb…oQeL
11h 21m 14s ago	$0.000003	SELL	0.42SOL	$35.49	Pumpfun	GCkb…oQeL
11h 21m 14s ago	$0.000003	SELL	0.31SOL	$26.13	Pumpfun	GCkb…oQeL
11h 21m 14s ago	$0.000003	BUY	0.002987SOL	$0.25	Pumpfun	GCkb…oQeL
11h 21m 14s ago	$0.000003	SELL	0.27SOL	$23.06	Pumpfun	GCkb…oQeL
11h 21m 17s ago	$0.000003	SELL	0.43SOL	$36.24	Pumpfun	GCkb…oQeL
11h 21m 17s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	GCkb…oQeL
11h 21m 20s ago	$0.000003	SELL	0.69SOL	$57.78	Pumpfun	GCkb…oQeL
11h 21m 20s ago	$0.000003	SELL	0.69SOL	$58.22	Pumpfun	GCkb…oQeL
11h 21m 21s ago	$0.000004	SELL	0.12SOL	$10.3	Pumpfun	GCkb…oQeL
11h 21m 22s ago	$0.000003	SELL	0.47SOL	$39.16	Pumpfun	GCkb…oQeL
11h 21m 22s ago	$0.000004	SELL	1.13SOL	$94.75	Pumpfun	GCkb…oQeL
11h 21m 23s ago	$0.000004	SELL	1.03SOL	$86.26	Pumpfun	GCkb…oQeL
11h 21m 23s ago	$0.000004	SELL	1.74SOL	$146.57	Pumpfun	GCkb…oQeL
11h 21m 25s ago	$0.000004	SELL	0.09SOL	$7.35	Pumpfun	GCkb…oQeL
11h 21m 25s ago	$0.000005	SELL	1.16SOL	$97.54	Pumpfun	GCkb…oQeL
11h 21m 25s ago	$0.000004	SELL	0.2SOL	$17.03	Pumpfun	GCkb…oQeL
11h 21m 28s ago	$0.000005	SELL	0.06SOL	$4.91	Pumpfun	GCkb…oQeL
11h 21m 29s ago	$0.000005	BUY	0.02SOL	$1.54	Pumpfun	GCkb…oQeL
11h 21m 34s ago	$0.000005	SELL	0.06SOL	$4.85	Pumpfun	GCkb…oQeL
11h 21m 34s ago	$0.000005	SELL	1.2SOL	$101.11	Pumpfun	GCkb…oQeL
11h 21m 37s ago	$0.000005	SELL	0.03SOL	$2.79	Pumpfun	GCkb…oQeL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cTj…W2NT	$1.12K	66.04M	66.04M	$132.09M
3Sa6…H6tz	$951.51	57.64M	57.64M	$115.28M
DhvT…sBDe	$706.48	87.02M	87.02M	$174.04M
HYWo…1ENp	$639.66	50.63M	50.63M	$101.26M
EgQX…77aq	$565.82	52.06M	52.06M	$104.11M
8SuW…dtQJ	$548.51	40.2M	40.2M	$80.4M
Feqq…kjb8	$491.03	30.49M	30.49M	$60.99M
7QLM…ptnK	$461.51	25.9M	25.9M	$51.79M
DXxG…Gxof	$445.02	29.83M	29.83M	$59.66M
eodZ…2ikU	$423.87	61.11M	61.11M	$122.22M
GVM2…na7b	$416.55	35.34M	35.34M	$70.68M
ARu4…5SZn	$411.53	22.92M	44.72M	$67.64M
6bor…Gjig	$348.65	21.39M	21.39M	$42.78M
ESfp…E5Qn	$348.56	21.44M	21.44M	$42.89M
3Xu1…5c3y	$348.4	24.12M	24.12M	$48.24M
BUje…M8Vg	$341.59	26.36M	26.36M	$52.71M
CDiw…izZw	$340.87	27.14M	27.14M	$54.27M
6tge…oFti	$337.61	34.77M	34.77M	$69.54M
5JKh…y47P	$314.71	27.18M	27.18M	$54.36M
CsuY…xkYs	$301.69	29.98M	29.98M	$59.96M
3JB2…8wYz	$292.68	35.8M	35.8M	$71.59M
5B79…9q2X	$279.18	29.03M	29.03M	$58.07M
BHVy…Rgek	$277.14	22.72M	22.72M	$45.44M
BHoF…DWSQ	$273.53	21.04M	52.9M	$73.94M
FLh6…kGEd	$267.87	17.18M	17.18M	$34.35M
7RhT…Le5U	$267.32	16.61M	16.61M	$33.21M
5jS7…LP3T	$260.78	22.32M	22.32M	$44.65M
FYTV…bNto	$257.6	16.54M	16.54M	$33.08M
65NR…J3jR	$254.8	21.58M	21.58M	$43.15M
7cQj…YP12	$253.24	28.22M	28.22M	$56.44M
5gsq…WWG9	$252.68	40.43M	40.43M	$80.86M
8DQp…2G5V	$245.37	33.54M	33.54M	$67.09M
C7yU…S3CF	$244.3	29.96M	29.96M	$59.91M
Hngi…w645	$243.43	17M	17M	$33.99M
3XuY…PicB	$230.36	26.9M	26.9M	$53.81M
CwCU…4ANd	$229.42	15.12M	15.12M	$30.25M
7kpo…FnMq	$224.05	27.54M	27.54M	$55.09M
252T…cATk	$218.1	25.96M	25.96M	$51.92M
EFtN…zKJ8	$215.07	13.85M	13.85M	$27.7M
CVpz…TPQU	$207.48	27.75M	27.75M	$55.49M
L7gW…zCiy	$205.02	18.68M	18.68M	$37.37M
ENSj…LMvv	$193.8	9.98M	9.98M	$19.97M
9uUt…unZZ	$183.7	22.57M	22.57M	$45.14M
64hP…4AEz	$176.5	11.14M	11.14M	$22.27M
9oie…ortJ	$171.61	17.64M	17.64M	$35.28M
DX2S…5q92	$169.62	15.33M	15.33M	$30.67M
GZHk…mPnP	$168.27	15.79M	15.79M	$31.57M
EJMR…qn3Y	$164.68	17.4M	17.4M	$34.8M
AezZ…2qJF	$153.74	9.03M	9.03M	$18.07M
8SKm…t3TX	$153.49	11.05M	11.05M	$22.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GCkb…oQeL	-	$0.38

Get API

normie/SOL FAQ

Frequently asked questions about the normie/SOL trading pair on Solana

What is the normie/SOL trading pair?

normie/SOL is a DEX trading pair on Solana where normie is swapped against SOL (Solana).

What is the current normie/SOL price?

The most recent on-chain trade price for normie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the normie/SOL 24h trading volume?

normie/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.47K.

What is normie?

normie is the base token in the normie/SOL trading pair on Solana. Its contract address is GgoKPzomPn66agv25gqMdtAkD7FLHPdyHnvqh67Ypump. View full normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the normie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does normie/SOL have?

normie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top normie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded normie/SOL on Solana. Combined volume is approximately $21.52K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is normie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for normie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get normie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own normie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.