XTRFLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XTRFLY/SOL pair on Solana.

About XTRFLY/SOL

Base tokenXTRFLY (EXTREME FLY )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XTRFLY/SOL activity (24h)

Market Insights

Trade statistics (24h)

31 recent trades for XTRFLY/SOL

Total volume$319

Buy volume$161 (15 trades)

Sell volume$159 (16 trades)

Avg trade size$10

Largest trade$47

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 36m 21s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	9kJE…66jJ
6h 15m 43s ago	$0.000003	SELL	0.48SOL	$45.7	Pumpfun	9kJE…66jJ
6h 38m 17s ago	$0.000003	BUY	0.02SOL	$1.86	Pumpfun	9kJE…66jJ
6h 38m 52s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	9kJE…66jJ
6h 40m 14s ago	$0.000003	BUY	0.3SOL	$28.98	Pumpfun	9kJE…66jJ
6h 44m 17s ago	$0.000003	SELL	0.000009SOL	$0.00081	Pumpfun	9kJE…66jJ
6h 44m 25s ago	$0.000003	SELL	0.31SOL	$29.3	Pumpfun	9kJE…66jJ
6h 44m 57s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	9kJE…66jJ
6h 45m 14s ago	$0.000003	BUY	0.23SOL	$22.17	Pumpfun	9kJE…66jJ
6h 45m 22s ago	$0.000003	SELL	0.24SOL	$22.43	Pumpfun	9kJE…66jJ
6h 48m 34s ago	$0.000003	BUY	0.08SOL	$7.42	Pumpfun	9kJE…66jJ
6h 48m 41s ago	$0.000003	SELL	0.08SOL	$7.57	Pumpfun	9kJE…66jJ
6h 48m 49s ago	$0.000003	BUY	0.16SOL	$15.07	Pumpfun	9kJE…66jJ
6h 48m 55s ago	$0.000003	SELL	0.16SOL	$15.33	Pumpfun	9kJE…66jJ
6h 54m 50s ago	$0.000003	BUY	0.33SOL	$30.9	Pumpfun	9kJE…66jJ
6h 54m 55s ago	$0.000003	SELL	0.33SOL	$31.31	Pumpfun	9kJE…66jJ
6h 55m 20s ago	$0.000003	BUY	0.03SOL	$2.51	Pumpfun	9kJE…66jJ
6h 55m 41s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	9kJE…66jJ
6h 56m 59s ago	$0.000003	SELL	0.000012SOL	$0.001169	Pumpfun	9kJE…66jJ
6h 57m 19s ago	$0.000003	SELL	0.000004SOL	$0.000408	Pumpfun	9kJE…66jJ
7h 1m 51s ago	$0.000003	SELL	0.000003SOL	$0.000276	Pumpfun	9kJE…66jJ
7h 2m 2s ago	$0.000003	SELL	0.000004SOL	$0.000368	Pumpfun	9kJE…66jJ
7h 2m 13s ago	$0.000003	SELL	0.000005SOL	$0.000491	Pumpfun	9kJE…66jJ
7h 9m 52s ago	$0.000003	BUY	0.00341SOL	$0.32	Pumpfun	9kJE…66jJ
7h 18m 22s ago	$0.000003	BUY	0.01SOL	$1.03	Pumpfun	9kJE…66jJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7hKZ…oyFJ	$271.61	58.65M	41.65M	$100.29M
3vvs…Emq6	$45.7	0	17M	$17M
BUin…dKgJ	$2.04	373.2K	373.2K	$746.4K
5KLP…YBqa	$0.003926	721.58	721.58	$1.44K
Cb3a…9V3j	$0.000004	1.28	0	$1.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9kJE…66jJ	-	$0.18

Get API

XTRFLY/SOL FAQ

Frequently asked questions about the XTRFLY/SOL trading pair on Solana

What is the XTRFLY/SOL trading pair?

XTRFLY/SOL is a DEX trading pair on Solana where XTRFLY (EXTREME FLY ) is swapped against SOL (Solana).

What is the current XTRFLY/SOL price?

The most recent on-chain trade price for XTRFLY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XTRFLY/SOL 24h trading volume?

XTRFLY/SOL has 31 recent trades in the live stream (15 buys, 16 sells) with a combined volume of approximately $319.36.

What is XTRFLY?

XTRFLY (EXTREME FLY ) is the base token in the XTRFLY/SOL trading pair on Solana. Its contract address is GgiUXfvnGwzS48vrUXSfiSwNa84VhtbivLsLMz6qpump. View full XTRFLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XTRFLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XTRFLY/SOL have?

XTRFLY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XTRFLY/SOL traders?

The top traders leaderboard tracks 5 wallets that have traded XTRFLY/SOL on Solana. Combined volume is approximately $319.36. The highest-volume wallet traded approximately $271.61. Use the Top Traders tab to identify whales and track smart money flows.

Is XTRFLY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XTRFLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XTRFLY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XTRFLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.