THEO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEO/WSOL pair on Solana.

About THEO/WSOL

Base tokenTHEO (fomo inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:10:00SolanaMeteoraSELLTHEO
WSOL
16.09M-0.48$42.66100
7omV…DEXo
16/04 23:56:00SolanaMeteoraBUYTHEO
WSOL
16.09M-0.5$44.46100
7omV…DEXo
16/04 18:43:00SolanaMeteoraSELLTHEO
WSOL
39.34M-1.2$106.65100
7omV…DEXo
16/04 18:20:00SolanaMeteoraBUYTHEO
WSOL
39.34M-1.25$109.07100
7omV…DEXo
27/03 20:24:00SolanaJupiterSELLTHEO
WSOL
25.53M-0.77$63.44100-
27/03 20:24:00SolanaMeteoraSELLTHEO
WSOL
25.53M-0.77$63.44100
7omV…DEXo
27/03 19:26:00SolanaMeteoraSELLTHEO
WSOL
33.92M-1.08$88.93100
7omV…DEXo
27/03 18:55:00SolanaMeteoraSELLTHEO
WSOL
14.37M-0.48$39.54100
7omV…DEXo
27/03 18:52:00SolanaMeteoraBUYTHEO
WSOL
14.37M-0.5$41.17100
7omV…DEXo
27/03 18:47:00SolanaMeteoraSELLTHEO
WSOL
88.14M-3.18$261.68500
7omV…DEXo
27/03 18:46:00SolanaMeteoraBUYTHEO
WSOL
29.38M-1.49$122.27200
7omV…DEXo
27/03 18:46:00SolanaMeteoraSELLTHEO
WSOL
105.86M-4.72$388.34200
7omV…DEXo
27/03 18:45:00SolanaMeteoraSELLTHEO
WSOL
130.63M-7.06$581.02500
7omV…DEXo
27/03 18:45:00SolanaMeteoraBUYTHEO
WSOL
34.59M-2.06$169.99300
7omV…DEXo
27/03 18:44:00SolanaMeteoraBUYTHEO
WSOL
240.41M-11.83$974.091100
7omV…DEXo
27/03 18:44:00SolanaMeteoraSELLTHEO
WSOL
51M-2.34$192.95200
7omV…DEXo
27/03 18:43:00SolanaMeteoraBUYTHEO
WSOL
130.71M-4.55$374.95700
7omV…DEXo
27/03 18:42:00SolanaMeteoraSELLTHEO
WSOL
89M-2.85$234.85200
7omV…DEXo
27/03 18:41:00SolanaMeteoraBUYTHEO
WSOL
89M-2.97$244.54200
7omV…DEXo
27/03 17:32:00SolanaMeteoraSELLTHEO
WSOL
72.79M-2.3$188.69200
7omV…DEXo
27/03 17:32:00SolanaMeteoraBUYTHEO
WSOL
84.99K-0.002992$0.25600
7omV…DEXo
27/03 17:31:00SolanaMeteoraSELLTHEO
WSOL
128.54M-4.98$409.73300
7omV…DEXo
27/03 17:31:00SolanaMeteoraBUYTHEO
WSOL
201.25M-7.58$622.85500
7omV…DEXo

THEO/WSOL FAQ

Frequently asked questions about the THEO/WSOL trading pair on Solana

What is the THEO/WSOL trading pair?
THEO/WSOL is a DEX trading pair on Solana where THEO (fomo inu) is swapped against WSOL (Wrapped Solana).
What is THEO?
THEO (fomo inu) is the base token in the THEO/WSOL trading pair on Solana. Its contract address is GgJNXv4siUVJvZhiDbUe7FsNPMxX9WYfQXyC5cVydoge. View full THEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THEO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THEO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THEO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THEO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.