PENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/SOL pair on Solana.

About PENGUIN/SOL

Base tokenPENGUIN (The Aurial Penguin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:49:00SolanaPumpfunSELLPENGUIN
SOL
28.16K-0.000782$0.06100
3kqe…zx8A
05/04 16:59:00SolanaPumpfunSELLPENGUIN
SOL
39.99K-0.001111$0.09200
3kqe…zx8A
02/04 21:20:00SolanaPumpfunSELLPENGUIN
SOL
48.05K-0.001335$0.11100
3kqe…zx8A
02/04 20:11:00SolanaPumpfunSELLPENGUIN
SOL
41.5K-0.001153$0.09100
3kqe…zx8A
02/04 07:53:00SolanaPumpfunSELLPENGUIN
SOL
290.3K-0.00807$0.64100
3kqe…zx8A
02/04 02:07:00SolanaPumpfunSELLPENGUIN
SOL
7.5K-0.000208$0.02100
3kqe…zx8A
02/04 01:04:00SolanaPumpfunSELLPENGUIN
SOL
377.2K-0.01$0.84100
3kqe…zx8A
01/04 21:20:00SolanaPumpfunSELLPENGUIN
SOL
20.3M-0.58$47.7100
3kqe…zx8A
01/04 21:19:00SolanaPumpfunSELLPENGUIN
SOL
95.46K-0.00276$0.23100
3kqe…zx8A
01/04 21:18:00SolanaPumpfunSELLPENGUIN
SOL
4.97M-0.14$11.95100
3kqe…zx8A
01/04 21:16:00SolanaPumpfunSELLPENGUIN
SOL
4.77M-0.14$11.58100
3kqe…zx8A
01/04 21:15:00SolanaPumpfunSELLPENGUIN
SOL
48.38K-0.001425$0.12100
3kqe…zx8A
01/04 21:14:00SolanaPumpfunBUYPENGUIN
SOL
4.77M-0.14$11.73100
3kqe…zx8A
01/04 21:12:00SolanaPumpfunSELLPENGUIN
SOL
17.95M-0.53$44.15500
3kqe…zx8A
01/04 21:11:00SolanaPumpfunSELLPENGUIN
SOL
22.48M-0.69$57.532000
3kqe…zx8A
01/04 21:11:00SolanaPumpfunBUYPENGUIN
SOL
918.25K-0.03$2.41200
3kqe…zx8A
01/04 21:10:00SolanaPumpfunSELLPENGUIN
SOL
695.36M-62.07$5.14K9700
3kqe…zx8A
01/04 21:10:00SolanaPumpfunBUYPENGUIN
SOL
102.97M-16.78$1.39K3500
3kqe…zx8A
01/04 21:09:00SolanaPumpfunBUYPENGUIN
SOL
114.96M-18.44$1.53K2900
3kqe…zx8A
01/04 21:09:00SolanaPumpfunSELLPENGUIN
SOL
84.52M-12.96$1.07K3200
3kqe…zx8A
01/04 21:08:00SolanaPumpfunSELLPENGUIN
SOL
110.64M-16.43$1.36K3000
3kqe…zx8A
01/04 21:08:00SolanaPumpfunBUYPENGUIN
SOL
113.5M-17.06$1.41K3000
3kqe…zx8A
01/04 21:07:00SolanaPumpfunSELLPENGUIN
SOL
231.73M-32.59$2.7K3400
3kqe…zx8A
01/04 21:07:00SolanaPumpfunBUYPENGUIN
SOL
287.44M-40.95$3.39K6000
3kqe…zx8A
01/04 21:06:00SolanaPumpfunBUYPENGUIN
SOL
243.9M-24.54$2.03K3300
3kqe…zx8A
01/04 21:06:00SolanaPumpfunSELLPENGUIN
SOL
161.34M-15.33$1.27K2400
3kqe…zx8A
01/04 21:05:00SolanaPumpfunBUYPENGUIN
SOL
296.8M-24.82$2.06K5300
3kqe…zx8A
01/04 21:05:00SolanaPumpfunSELLPENGUIN
SOL
233.47M-19.24$1.59K3100
3kqe…zx8A
01/04 21:04:00SolanaPumpfunSELLPENGUIN
SOL
263.47M-18.99$1.57K3300
3kqe…zx8A
01/04 21:04:00SolanaPumpfunBUYPENGUIN
SOL
342.69M-24.6$2.04K6700
3kqe…zx8A
01/04 21:03:00SolanaPumpfunBUYPENGUIN
SOL
898.28M-42.2$3.49K9600
3kqe…zx8A
01/04 21:03:00SolanaPumpfunSELLPENGUIN
SOL
889.88M-41.27$3.42K7600
3kqe…zx8A
01/04 21:02:00SolanaPumpfunBUY-
SOL
68.05M-2.48$205.11100
3kqe…zx8A
01/04 21:02:00SolanaPumpfunBUYPENGUIN
SOL
389.29M-19.54$1.62K2300
3kqe…zx8A
01/04 21:02:00SolanaPumpfunSELLPENGUIN
SOL
119.95M-8.13$673.42300
3kqe…zx8A

PENGUIN/SOL FAQ

Frequently asked questions about the PENGUIN/SOL trading pair on Solana

What is the PENGUIN/SOL trading pair?
PENGUIN/SOL is a DEX trading pair on Solana where PENGUIN (The Aurial Penguin) is swapped against SOL (Solana).
What is PENGUIN?
PENGUIN (The Aurial Penguin) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is Gg2RSu56dyJTNByC3VxZprcskwvQYeEHwkuAAVxqpump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PENGUIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.