OPG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WSOL pair on Solana.

About OPG/WSOL

Base tokenOPG (OpenGradient)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WSOL

Total volume$6,695

Buy volume$3,354 (25 trades)

Sell volume$3,341 (25 trades)

Avg trade size$134

Largest trade$135

Latest price$0.000093

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000093	BUY	1.56WSOL	$133.74	Pumpswap	21AU…z5jN
3s ago	$0.000093	SELL	1.55WSOL	$133.26	Pumpswap	21AU…z5jN
4s ago	$0.000093	BUY	1.56WSOL	$133.77	Pumpswap	21AU…z5jN
4s ago	$0.000093	SELL	1.56WSOL	$133.29	Pumpswap	21AU…z5jN
5s ago	$0.000093	BUY	1.56WSOL	$133.81	Pumpswap	21AU…z5jN
5s ago	$0.000093	SELL	1.56WSOL	$133.31	Pumpswap	21AU…z5jN
6s ago	$0.000093	BUY	1.56WSOL	$133.84	Pumpswap	21AU…z5jN
6s ago	$0.000093	SELL	1.56WSOL	$133.31	Pumpswap	21AU…z5jN
7s ago	$0.000093	BUY	1.56WSOL	$133.89	Pumpswap	21AU…z5jN
7s ago	$0.000093	SELL	1.56WSOL	$133.31	Pumpswap	21AU…z5jN
8s ago	$0.000093	BUY	1.56WSOL	$134.01	Pumpswap	21AU…z5jN
8s ago	$0.000093	SELL	1.56WSOL	$133.4	Pumpswap	21AU…z5jN
8s ago	$0.000093	BUY	1.56WSOL	$133.92	Pumpswap	21AU…z5jN
8s ago	$0.000093	SELL	1.56WSOL	$133.35	Pumpswap	21AU…z5jN
10s ago	$0.000093	BUY	1.56WSOL	$134.05	Pumpswap	21AU…z5jN
10s ago	$0.000093	SELL	1.56WSOL	$133.42	Pumpswap	21AU…z5jN
11s ago	$0.000093	BUY	1.56WSOL	$134.07	Pumpswap	21AU…z5jN
11s ago	$0.000093	SELL	1.56WSOL	$133.44	Pumpswap	21AU…z5jN
12s ago	$0.000093	SELL	1.56WSOL	$133.46	Pumpswap	21AU…z5jN
12s ago	$0.000093	BUY	1.56WSOL	$134.09	Pumpswap	21AU…z5jN
13s ago	$0.000093	SELL	1.56WSOL	$133.5	Pumpswap	21AU…z5jN
13s ago	$0.000093	BUY	1.56WSOL	$134.09	Pumpswap	21AU…z5jN
14s ago	$0.000093	SELL	1.56WSOL	$133.53	Pumpswap	21AU…z5jN
14s ago	$0.000093	BUY	1.56WSOL	$134.09	Pumpswap	21AU…z5jN
16s ago	$0.000093	BUY	1.56WSOL	$134.13	Pumpswap	21AU…z5jN
16s ago	$0.000093	SELL	1.56WSOL	$133.64	Pumpswap	21AU…z5jN
17s ago	$0.000093	SELL	1.56WSOL	$133.7	Pumpswap	21AU…z5jN
17s ago	$0.000093	BUY	1.57WSOL	$134.18	Pumpswap	21AU…z5jN
18s ago	$0.000093	SELL	1.56WSOL	$133.74	Pumpswap	21AU…z5jN
18s ago	$0.000093	BUY	1.57WSOL	$134.21	Pumpswap	21AU…z5jN
19s ago	$0.000093	SELL	1.56WSOL	$133.77	Pumpswap	21AU…z5jN
19s ago	$0.000093	BUY	1.57WSOL	$134.22	Pumpswap	21AU…z5jN
21s ago	$0.000093	SELL	1.56WSOL	$133.8	Pumpswap	21AU…z5jN
21s ago	$0.000093	BUY	1.57WSOL	$134.25	Pumpswap	21AU…z5jN
22s ago	$0.000093	SELL	1.56WSOL	$133.85	Pumpswap	21AU…z5jN
22s ago	$0.000093	BUY	1.57WSOL	$134.28	Pumpswap	21AU…z5jN
23s ago	$0.000093	SELL	1.56WSOL	$133.89	Pumpswap	21AU…z5jN
23s ago	$0.000093	BUY	1.57WSOL	$134.32	Pumpswap	21AU…z5jN
24s ago	$0.000093	SELL	1.56WSOL	$133.97	Pumpswap	21AU…z5jN
24s ago	$0.000093	BUY	1.57WSOL	$134.43	Pumpswap	21AU…z5jN
25s ago	$0.000093	SELL	1.56WSOL	$134.01	Pumpswap	21AU…z5jN
25s ago	$0.000093	BUY	1.57WSOL	$134.49	Pumpswap	21AU…z5jN
26s ago	$0.000093	SELL	1.56WSOL	$134.03	Pumpswap	21AU…z5jN
26s ago	$0.000093	BUY	1.57WSOL	$134.52	Pumpswap	21AU…z5jN
27s ago	$0.000093	BUY	1.57WSOL	$134.56	Pumpswap	21AU…z5jN
27s ago	$0.000093	SELL	1.56WSOL	$134.05	Pumpswap	21AU…z5jN
28s ago	$0.000093	BUY	1.57WSOL	$134.59	Pumpswap	21AU…z5jN
28s ago	$0.000093	SELL	1.56WSOL	$134.05	Pumpswap	21AU…z5jN
29s ago	$0.000093	SELL	1.56WSOL	$134.05	Pumpswap	21AU…z5jN
29s ago	$0.000093	BUY	1.57WSOL	$134.64	Pumpswap	21AU…z5jN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.98M	23K	$0.0001	-0.25%	+2.35%	+36.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqxP…AKmG	$1.13M	10.3B	10.26B	$20.56B
8fqq…vZYP	$1.09M	9.98B	9.91B	$19.89B
Ehyv…3Lc9	$1.07M	9.74B	9.72B	$19.46B
G8BQ…gyY6	$1.06M	9.59B	9.53B	$19.12B
8sYx…NaN3	$1.06M	9.65B	9.64B	$19.3B
GqHM…ZZt2	$1.02M	9.06B	9.02B	$18.08B
DcHd…gEwn	$997.23K	8.72B	8.73B	$17.44B
GLV1…CXGJ	$966.74K	8.67B	8.66B	$17.33B
FsfX…DqYw	$963.22K	8.61B	8.59B	$17.2B
Fx99…HML4	$951.12K	8.23B	8.21B	$16.44B
8817…jyta	$939.21K	8.12B	8.12B	$16.24B
HELj…js8x	$937.32K	8.27B	8.23B	$16.5B
EbJF…EPjH	$911.35K	8.06B	8.04B	$16.1B
AGZm…dtvE	$908.59K	7.93B	7.92B	$15.85B
4Ygn…dzjp	$902.45K	7.9B	7.86B	$15.76B
JB2M…Q7DZ	$874.33K	7.5B	7.49B	$14.99B
5mMn…cJUE	$855.36K	7.48B	7.44B	$14.91B
EZLQ…Zor3	$852.22K	7.24B	7.21B	$14.45B
2vB4…CBh5	$836.27K	6.86B	6.86B	$13.72B
44Fq…pfPN	$753.83K	6.28B	6.29B	$12.57B
DqRz…uWb4	$1.71K	111.4M	0	$111.4M
4ACe…BavJ	$38.54	380.69K	380.6K	$761.29K
5tb6…vQtv	$16.94	171.09K	171.05K	$342.13K
B2Fd…7ZZZ	$7.15	125.2K	125.14K	$250.34K
4je1…uSGR	$5.88	78.82K	0	$78.82K
8ui7…Q6W1	$3.75	34.64K	34.62K	$69.26K
8T9f…wZuc	$3.69	85.65K	85.6K	$171.25K
J3aK…Aw2t	$2.6	30.53K	30.52K	$61.05K
yuan…7CvL	$2.43	59.38K	58.94K	$118.33K
3dSa…SkDM	$2.29	34.63K	34.61K	$69.24K
3idv…bdg6	$2.23	54K	53.97K	$107.98K
4isL…4d7R	$2.2	21.73K	21.71K	$43.44K
Ck5d…vtY4	$2.13	35.61K	35.59K	$71.2K
4t4i…YZWZ	$2.13	35.54K	35.52K	$71.07K
6qwL…4Zf1	$2.05	83.91K	0	$83.91K
Aec9…nt65	$1.96	29.69K	29.67K	$59.36K
EMBu…b1YB	$1.82	27.6K	27.59K	$55.19K
5QTQ…H6SQ	$1.78	29.68K	29.67K	$59.35K
GR6r…LDpi	$1.78	29.63K	29.62K	$59.25K
G3So…nCjT	$1.74	26.41K	26.4K	$52.81K
3myx…EFPr	$1.33	13.08K	13.02K	$26.1K
8Pxd…2TgE	$0.96	23.24K	23.07K	$46.3K
BbBu…u8pQ	$0.58	7.36K	0	$7.36K
8QZX…FXzK	$0.57	6.61K	0	$6.61K
FCuL…F9t9	$0.56	6.6K	0	$6.6K
7M4B…yemE	$0.56	6.63K	0	$6.63K
wWU4…TEU9	$0.54	6.37K	0	$6.37K
Dj4D…j12L	$0.35	3.18K	3.17K	$6.35K
8UxF…73c6	$0.2	7.99K	0	$7.99K
9Ztc…79HV	$0.2	8.55K	0	$8.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPG/WSOL FAQ

Frequently asked questions about the OPG/WSOL trading pair on Solana

What is the OPG/WSOL trading pair?

OPG/WSOL is a DEX trading pair on Solana where OPG (OpenGradient) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPG/WSOL price?

The most recent on-chain trade price for OPG/WSOL on Solana is $0.000093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.98M.

What is the OPG/WSOL price change?

Based on the highest-volume DEX market for OPG/WSOL on Solana: 10-minute change: -0.25%. 1-hour change: +2.35%. 24-hour change: +36.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPG/WSOL 24h trading volume?

OPG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.7K. Across all DEX markets, the 24h volume is approximately $7.98M.

Where is OPG/WSOL traded?

OPG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is OPG?

OPG (OpenGradient) is the base token in the OPG/WSOL trading pair on Solana. Its contract address is GfgVqGYNGMNeeoME81cxPhLe9uPHHhTBYKuvVyruHHFC. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPG/WSOL on Solana. Combined volume is approximately $19.07M. The highest-volume wallet traded approximately $1.13M. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.